BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.102
+0.00%
$ 20.79 million $ 1.98 million
Oct 8, 2023 $ 0.102
+0.00%
$ 20.76 million $ 2.01 million
Oct 7, 2023 $ 0.102
-0.85%
$ 20.77 million $ 2 million
Oct 6, 2023 $ 0.103
+1.75%
$ 20.95 million $ 2.02 million
Oct 5, 2023 $ 0.101
-1.12%
$ 20.59 million $ 1.97 million
Oct 4, 2023 $ 0.102
+1.30%
$ 20.82 million $ 1.98 million
Oct 3, 2023 $ 0.101
-1.14%
$ 20.56 million $ 2.01 million
Oct 2, 2023 $ 0.102
+0.12%
$ 20.79 million $ 2 million
Oct 1, 2023 $ 0.102
+2.33%
$ 20.76 million $ 2.07 million
Sep 30, 2023 $ 0.0998
+0.50%
$ 20.28 million $ 2.01 million
Sep 29, 2023 $ 0.0993
-0.35%
$ 20.18 million $ 2 million
Sep 28, 2023 $ 0.0997
+2.56%
$ 20.25 million $ 2 million
Sep 27, 2023 $ 0.0971
+0.55%
$ 19.74 million $ 2 million
Sep 26, 2023 $ 0.0966
-0.42%
$ 19.63 million $ 2 million
Sep 25, 2023 $ 0.097
-1.26%
$ 19.7 million $ 2.02 million
Sep 24, 2023 $ 0.0983
-0.39%
$ 19.98 million $ 2.02 million
Sep 23, 2023 $ 0.0987
+0.30%
$ 20.05 million $ 1.99 million
Sep 22, 2023 $ 0.0984
+0.20%
$ 19.99 million $ 1.99 million
Sep 21, 2023 $ 0.0982
-1.89%
$ 19.96 million $ 1.96 million
Sep 20, 2023 $ 0.1
-0.32%
$ 20.34 million $ 2.02 million
Sep 19, 2023 $ 0.1
+1.33%
$ 20.41 million $ 2.02 million
Sep 18, 2023 $ 0.0991
+0.40%
$ 20.14 million $ 2.02 million
Sep 17, 2023 $ 0.0987
-0.32%
$ 20.05 million $ 2.02 million
Sep 16, 2023 $ 0.099
+0.32%
$ 20.12 million $ 2 million
Sep 15, 2023 $ 0.0988
+0.70%
$ 20.07 million $ 1.97 million
Sep 14, 2023 $ 0.0981
+1.15%
$ 19.93 million $ 2.01 million
Sep 13, 2023 $ 0.097
+1.19%
$ 19.71 million $ 2.01 million
Sep 12, 2023 $ 0.0959
+3.25%
$ 19.48 million $ 2.04 million
Sep 11, 2023 $ 0.0928
-3.16%
$ 18.86 million $ 2.02 million
Sep 10, 2023 $ 0.0959
+0.21%
$ 19.48 million $ 2.02 million
Sep 9, 2023 $ 0.0957
-0.11%
$ 19.44 million $ 1.99 million
Sep 8, 2023 $ 0.0958
-0.72%
$ 19.46 million $ 2.03 million
Sep 7, 2023 $ 0.0963
+1.26%
$ 19.57 million $ 2.04 million
Sep 6, 2023 $ 0.0951
-0.21%
$ 19.33 million $ 1.99 million
Sep 5, 2023 $ 0.0954
+0.09%
$ 19.38 million $ 1.99 million
Sep 4, 2023 $ 0.0953
-0.70%
$ 19.37 million $ 1.99 million
Sep 3, 2023 $ 0.0959
+0.12%
$ 19.49 million $ 2.01 million
Sep 2, 2023 $ 0.0959
+0.00%
$ 19.48 million $ 2 million
Sep 1, 2023 $ 0.0958
-0.68%
$ 19.47 million $ 2.04 million
Aug 31, 2023 $ 0.0966
-4.41%
$ 19.62 million $ 2 million
Aug 30, 2023 $ 0.101
-1.44%
$ 20.52 million $ 1.99 million
Aug 29, 2023 $ 0.102
+5.85%
$ 20.81 million $ 2.05 million
Aug 28, 2023 $ 0.0967
-0.19%
$ 19.65 million $ 2.03 million
Aug 27, 2023 $ 0.097
+0.13%
$ 19.7 million $ 2.03 million
Aug 26, 2023 $ 0.0968
+0.53%
$ 19.67 million $ 2.01 million
Aug 25, 2023 $ 0.0962
-0.60%
$ 19.56 million $ 2.01 million
Aug 24, 2023 $ 0.0969
-0.65%
$ 19.7 million $ 2 million
Aug 23, 2023 $ 0.0976
+1.65%
$ 19.84 million $ 2.02 million
Aug 22, 2023 $ 0.096
-0.65%
$ 19.5 million $ 2.04 million
Aug 21, 2023 $ 0.0966
-0.87%
$ 19.63 million $ 2.02 million