BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0974
+0.39%
$ 19.79 million $ 2.06 million
Aug 19, 2023 $ 0.097
+0.06%
$ 19.72 million $ 2.05 million
Aug 18, 2023 $ 0.097
-1.68%
$ 19.71 million $ 1.98 million
Aug 17, 2023 $ 0.0986
-7.74%
$ 20.03 million $ 1.97 million
Aug 16, 2023 $ 0.107
-1.02%
$ 21.72 million $ 1.99 million
Aug 15, 2023 $ 0.108
-0.50%
$ 21.95 million $ 2 million
Aug 14, 2023 $ 0.109
+0.34%
$ 22.06 million $ 1.98 million
Aug 13, 2023 $ 0.108
-0.40%
$ 21.98 million $ 9.89 million
Aug 12, 2023 $ 0.109
+0.00%
$ 22.07 million $ 2.04 million
Aug 11, 2023 $ 0.109
+0.05%
$ 22.07 million $ 12.82 million
Aug 10, 2023 $ 0.109
-0.40%
$ 22.06 million $ 1.99 million
Aug 9, 2023 $ 0.109
-0.43%
$ 22.15 million $ 2.02 million
Aug 8, 2023 $ 0.11
+1.81%
$ 22.25 million $ 139.97 million
Aug 7, 2023 $ 0.108
+0.46%
$ 21.86 million $ 62.12 million
Aug 6, 2023 $ 0.107
-0.19%
$ 21.76 million $ 1.99 million
Aug 5, 2023 $ 0.107
-0.10%
$ 21.79 million $ 8.67 million
Aug 4, 2023 $ 0.107
-0.36%
$ 21.82 million $ 2.04 million
Aug 3, 2023 $ 0.108
+0.29%
$ 21.9 million $ 1.97 million
Aug 2, 2023 $ 0.107
-1.17%
$ 21.84 million $ 85.35 million
Aug 1, 2023 $ 0.108
+0.58%
$ 22.03 million $ 2.03 million
Jul 31, 2023 $ 0.108
-0.31%
$ 21.9 million $ 2.01 million
Jul 30, 2023 $ 0.108
-0.25%
$ 21.96 million $ 2 million
Jul 29, 2023 $ 0.108
+0.19%
$ 22.02 million $ 2 million
Jul 28, 2023 $ 0.108
+0.44%
$ 21.97 million $ 1.99 million
Jul 27, 2023 $ 0.108
-0.85%
$ 21.87 million $ 1.98 million
Jul 26, 2023 $ 0.109
+0.65%
$ 22.06 million $ 14.48 million
Jul 25, 2023 $ 0.108
+0.05%
$ 21.91 million $ 2.4 million
Jul 24, 2023 $ 0.108
-2.72%
$ 21.9 million $ 2.39 million
Jul 23, 2023 $ 0.111
+0.85%
$ 22.52 million $ 2.41 million
Jul 22, 2023 $ 0.11
-0.39%
$ 22.32 million $ 2.38 million
Jul 21, 2023 $ 0.11
+0.09%
$ 22.42 million $ 12.04 million
Jul 20, 2023 $ 0.11
-0.19%
$ 22.39 million $ 2.43 million
Jul 19, 2023 $ 0.11
+0.29%
$ 22.43 million $ 2.42 million
Jul 18, 2023 $ 0.11
-1.06%
$ 22.36 million $ 2.41 million
Jul 17, 2023 $ 0.111
-0.41%
$ 22.6 million $ 2.33 million
Jul 16, 2023 $ 0.112
-0.15%
$ 22.7 million $ 2.42 million
Jul 15, 2023 $ 0.112
-0.09%
$ 22.73 million $ 2.43 million
Jul 14, 2023 $ 0.112
-3.30%
$ 22.75 million $ 2.39 million
Jul 13, 2023 $ 0.116
-0.17%
$ 23.5 million $ 2.48 million
Jul 12, 2023 $ 0.116
+2.26%
$ 23.53 million $ 2.38 million
Jul 11, 2023 $ 0.113
+1.08%
$ 23.01 million $ 2.4 million
Jul 10, 2023 $ 0.112
+0.43%
$ 22.76 million $ 2.43 million
Jul 9, 2023 $ 0.112
-0.07%
$ 22.68 million $ 2.39 million
Jul 8, 2023 $ 0.112
-4.32%
$ 22.69 million $ 2.37 million
Jul 7, 2023 $ 0.117
+2.67%
$ 23.71 million $ 2.38 million
Jul 6, 2023 $ 0.114
+1.10%
$ 23.11 million $ 9.04 million
Jul 5, 2023 $ 0.112
-1.03%
$ 22.85 million $ 2.41 million
Jul 4, 2023 $ 0.114
-1.06%
$ 23.09 million $ 2.38 million
Jul 3, 2023 $ 0.115
+1.72%
$ 23.33 million $ 2.42 million
Jul 2, 2023 $ 0.113
+0.01%
$ 22.91 million $ 2.43 million