BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.113
-0.94%
$ 22.91 million $ 2.42 million
Jun 30, 2023 $ 0.114
+0.57%
$ 23.11 million $ 9.62 million
Jun 29, 2023 $ 0.113
+0.46%
$ 22.99 million $ 2.41 million
Jun 28, 2023 $ 0.113
-0.50%
$ 22.91 million $ 2.41 million
Jun 27, 2023 $ 0.113
+1.05%
$ 23.02 million $ 2.41 million
Jun 26, 2023 $ 0.112
-0.24%
$ 22.8 million $ 2.26 million
Jun 25, 2023 $ 0.112
-0.33%
$ 22.85 million $ 103.81 million
Jun 24, 2023 $ 0.113
-0.25%
$ 22.91 million $ 2.28 million
Jun 23, 2023 $ 0.113
+1.61%
$ 22.97 million $ 2.31 million
Jun 22, 2023 $ 0.111
+0.17%
$ 22.64 million $ 9.08 million
Jun 21, 2023 $ 0.112
+6.51%
$ 22.67 million $ 2.26 million
Jun 20, 2023 $ 0.105
+6.26%
$ 21.28 million $ 2.35 million
Jun 19, 2023 $ 0.0985
+0.88%
$ 20.01 million $ 2.29 million
Jun 18, 2023 $ 0.0976
-0.23%
$ 19.83 million $ 2.23 million
Jun 17, 2023 $ 0.0978
+0.77%
$ 19.87 million $ 2.17 million
Jun 16, 2023 $ 0.0971
+2.88%
$ 19.72 million $ 2.28 million
Jun 15, 2023 $ 0.0943
-2.92%
$ 19.16 million $ 2.23 million
Jun 14, 2023 $ 0.0972
-2.79%
$ 19.74 million $ 2.14 million
Jun 13, 2023 $ 0.0999
+0.39%
$ 20.31 million $ 2.21 million
Jun 12, 2023 $ 0.0996
+0.00%
$ 20.23 million $ 2.15 million
Jun 11, 2023 $ 0.0996
+0.06%
$ 20.24 million $ 2.05 million
Jun 10, 2023 $ 0.0995
-1.00%
$ 20.22 million $ 111.94 million
Jun 9, 2023 $ 0.101
-6.66%
$ 20.43 million $ 2.2 million
Jun 8, 2023 $ 0.108
+0.18%
$ 21.9 million $ 2.23 million
Jun 7, 2023 $ 0.108
-0.98%
$ 21.86 million $ 2.24 million
Jun 6, 2023 $ 0.109
+0.57%
$ 22.05 million $ 2.32 million
Jun 5, 2023 $ 0.108
-4.67%
$ 21.93 million $ 2.24 million
Jun 4, 2023 $ 0.113
-1.27%
$ 23.01 million $ 2.24 million
Jun 3, 2023 $ 0.115
-7.98%
$ 23.31 million $ 2 million
Jun 2, 2023 $ 0.125
-3.64%
$ 25.32 million $ 2.23 million
Jun 1, 2023 $ 0.129
-2.98%
$ 26.28 million $ 2.15 million
May 31, 2023 $ 0.133
+2.59%
$ 27.09 million $ 2.14 million
May 30, 2023 $ 0.13
+8.44%
$ 26.6 million $ 2.28 million
May 29, 2023 $ 0.12
-9.31%
$ 24.53 million $ 2.15 million
May 28, 2023 $ 0.132
-1.30%
$ 27.08 million $ 2.25 million
May 27, 2023 $ 0.134
-4.76%
$ 27.45 million $ 2.31 million
May 26, 2023 $ 0.141
+0.80%
$ 28.84 million $ 2.21 million
May 25, 2023 $ 0.14
-7.15%
$ 28.6 million $ 2.26 million
May 24, 2023 $ 0.15
+7.06%
$ 30.79 million $ 2.31 million
May 23, 2023 $ 0.141
-2.31%
$ 28.9 million $ 2.23 million
May 22, 2023 $ 0.145
+10.90%
$ 29.59 million $ 2.39 million
May 21, 2023 $ 0.13
-0.96%
$ 26.69 million $ 2.14 million
May 20, 2023 $ 0.132
+0.67%
$ 26.94 million $ 2.33 million
May 19, 2023 $ 0.131
-9.21%
$ 26.82 million $ 2.15 million
May 18, 2023 $ 0.144
+25.66%
$ 29.55 million $ 2.43 million
May 17, 2023 $ 0.115
+0.78%
$ 23.51 million $ 2.23 million
May 16, 2023 $ 0.0795
+12.43%
$ 16.26 million $ 2.26 million
May 15, 2023 $ 0.0708
+1.55%
$ 14.48 million $ 2.19 million
May 14, 2023 $ 0.0699
+1.49%
$ 14.3 million $ 2.26 million
May 13, 2023 $ 0.0688
+2.88%
$ 14.09 million $ 2.23 million