BitMart Token Historical Data

BMX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.067
-2.33%
$ 13.7 million $ 2.24 million
May 11, 2023 $ 0.0686
-0.47%
$ 14.03 million $ 10.18 million
May 10, 2023 $ 0.0689
-1.09%
$ 14.11 million $ 2.21 million
May 9, 2023 $ 0.0698
-2.80%
$ 14.28 million $ 1.95 million
May 8, 2023 $ 0.0718
-0.92%
$ 14.69 million $ 2.19 million
May 7, 2023 $ 0.072
-0.16%
$ 14.74 million $ 2.2 million
May 6, 2023 $ 0.0721
-1.81%
$ 14.76 million $ 11.19 million
May 5, 2023 $ 0.0736
+2.35%
$ 15.06 million $ 2.19 million
May 4, 2023 $ 0.0719
-1.04%
$ 14.72 million $ 2.15 million
May 3, 2023 $ 0.0727
+1.24%
$ 14.87 million $ 2.23 million
May 2, 2023 $ 0.0718
+2.45%
$ 14.69 million $ 2.12 million
May 1, 2023 $ 0.0701
-4.56%
$ 14.34 million $ 2.12 million
Apr 30, 2023 $ 0.0734
-0.57%
$ 15.02 million $ 2.12 million
Apr 29, 2023 $ 0.0738
+0.59%
$ 15.1 million $ 2.12 million
Apr 28, 2023 $ 0.0734
-0.80%
$ 15.02 million $ 2.15 million
Apr 27, 2023 $ 0.074
-7.44%
$ 15.15 million $ 2.09 million
Apr 26, 2023 $ 0.08
-18.05%
$ 16.37 million $ 2.28 million
Apr 25, 2023 $ 0.0976
+0.17%
$ 19.98 million $ 2.3 million
Apr 24, 2023 $ 0.0975
-1.60%
$ 19.96 million $ 2.33 million
Apr 23, 2023 $ 0.0991
+0.01%
$ 20.28 million $ 2.17 million
Apr 22, 2023 $ 0.0991
+0.40%
$ 20.28 million $ 2.17 million
Apr 21, 2023 $ 0.0987
-3.42%
$ 20.19 million $ 2.22 million
Apr 20, 2023 $ 0.102
-1.21%
$ 20.9 million $ 10.8 million
Apr 19, 2023 $ 0.103
+0.05%
$ 21.17 million $ 5.39 million
Apr 18, 2023 $ 0.103
+0.19%
$ 21.15 million $ 2.13 million
Apr 17, 2023 $ 0.103
-0.19%
$ 21.11 million $ 2.22 million
Apr 16, 2023 $ 0.103
-0.72%
$ 21.13 million $ 2.23 million
Apr 15, 2023 $ 0.104
+0.09%
$ 21.2 million $ 2.13 million
Apr 14, 2023 $ 0.103
+0.27%
$ 21.18 million $ 2.2 million
Apr 13, 2023 $ 0.103
+1.11%
$ 21.17 million $ 21.62 million
Apr 12, 2023 $ 0.102
+0.40%
$ 20.95 million $ 2.17 million
Apr 11, 2023 $ 0.102
+1.08%
$ 20.86 million $ 429.79 million
Apr 10, 2023 $ 0.101
-0.70%
$ 20.66 million $ 1.85 million
Apr 9, 2023 $ 0.102
+0.55%
$ 20.8 million $ 2.26 million
Apr 8, 2023 $ 0.101
-1.16%
$ 20.63 million $ 2.11 million
Apr 7, 2023 $ 0.102
-0.81%
$ 20.88 million $ 23.87 million
Apr 6, 2023 $ 0.103
+0.90%
$ 21.07 million $ 2.24 million
Apr 5, 2023 $ 0.102
-1.18%
$ 20.9 million $ 2.04 million
Apr 4, 2023 $ 0.103
-0.26%
$ 21.13 million $ 2.04 million
Apr 3, 2023 $ 0.104
-0.14%
$ 21.2 million $ 2.14 million
Apr 2, 2023 $ 0.104
+0.18%
$ 21.25 million $ 2.12 million
Apr 1, 2023 $ 0.104
+0.53%
$ 21.21 million $ 10.54 million
Mar 31, 2023 $ 0.103
-0.18%
$ 21.11 million $ 2.25 million
Mar 30, 2023 $ 0.103
+0.50%
$ 21.14 million $ 9.1 million
Mar 29, 2023 $ 0.103
-0.25%
$ 21.02 million $ 2.22 million
Mar 28, 2023 $ 0.103
+0.48%
$ 21.08 million $ 40.67 million
Mar 27, 2023 $ 0.103
-0.50%
$ 20.99 million $ 42.72 million
Mar 26, 2023 $ 0.103
+0.14%
$ 21.11 million $ 2.17 million
Mar 25, 2023 $ 0.103
+0.40%
$ 21.08 million $ 2.19 million
Mar 24, 2023 $ 0.103
-0.33%
$ 21 million $ 2.18 million