BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.103
+3.05%
$ 21.1 million $ 2.25 million
Mar 22, 2023 $ 0.1
-1.76%
$ 20.48 million $ 2.24 million
Mar 21, 2023 $ 0.102
-0.26%
$ 20.84 million $ 2.25 million
Mar 20, 2023 $ 0.102
-3.14%
$ 20.91 million $ 6.55 million
Mar 19, 2023 $ 0.106
+1.06%
$ 21.67 million $ 2.28 million
Mar 18, 2023 $ 0.105
+2.55%
$ 21.43 million $ 2.2 million
Mar 17, 2023 $ 0.102
-0.05%
$ 20.93 million $ 2.3 million
Mar 16, 2023 $ 0.102
-1.96%
$ 20.93 million $ 2.15 million
Mar 15, 2023 $ 0.104
+0.15%
$ 21.37 million $ 2.18 million
Mar 14, 2023 $ 0.104
-3.18%
$ 21.3 million $ 2.28 million
Mar 13, 2023 $ 0.108
+1.96%
$ 22 million $ 2.27 million
Mar 12, 2023 $ 0.105
-0.30%
$ 21.53 million $ 127.31 million
Mar 11, 2023 $ 0.105
+7.41%
$ 21.55 million $ 2.42 million
Mar 10, 2023 $ 0.0982
-1.33%
$ 20.1 million $ 2.17 million
Mar 9, 2023 $ 0.0996
-2.00%
$ 20.38 million $ 265.49 million
Mar 8, 2023 $ 0.102
-0.69%
$ 20.82 million $ 1.94 million
Mar 7, 2023 $ 0.102
-0.25%
$ 20.96 million $ 2.19 million
Mar 6, 2023 $ 0.103
-0.14%
$ 21.01 million $ 2.16 million
Mar 5, 2023 $ 0.103
-0.33%
$ 21.03 million $ 65.45 million
Mar 4, 2023 $ 0.103
+0.15%
$ 21.08 million $ 2.21 million
Mar 3, 2023 $ 0.103
-0.95%
$ 21.05 million $ 2.27 million
Mar 2, 2023 $ 0.104
-0.42%
$ 21.25 million $ 2.24 million
Mar 1, 2023 $ 0.104
+0.25%
$ 21.31 million $ 2.3 million
Feb 28, 2023 $ 0.104
-0.06%
$ 21.29 million $ 2.21 million
Feb 27, 2023 $ 0.104
+0.17%
$ 21.3 million $ 11.23 million
Feb 26, 2023 $ 0.104
-0.32%
$ 21.28 million $ 2.07 million
Feb 25, 2023 $ 0.104
-0.01%
$ 21.33 million $ 2.24 million
Feb 24, 2023 $ 0.104
+0.12%
$ 21.32 million $ 2.2 million
Feb 23, 2023 $ 0.104
+0.28%
$ 21.28 million $ 2.14 million
Feb 22, 2023 $ 0.104
-0.56%
$ 21.22 million $ 36.47 million
Feb 21, 2023 $ 0.104
-0.06%
$ 21.36 million $ 2.19 million
Feb 20, 2023 $ 0.104
-0.67%
$ 21.36 million $ 2.37 million
Feb 19, 2023 $ 0.105
+0.36%
$ 21.51 million $ 2.2 million
Feb 18, 2023 $ 0.105
-0.13%
$ 21.42 million $ 2.04 million
Feb 17, 2023 $ 0.105
-0.20%
$ 21.42 million $ 2.25 million
Feb 16, 2023 $ 0.105
+0.31%
$ 21.47 million $ 2.26 million
Feb 15, 2023 $ 0.105
-0.65%
$ 21.4 million $ 2.43 million
Feb 14, 2023 $ 0.105
-0.21%
$ 21.54 million $ 2.37 million
Feb 13, 2023 $ 0.105
-0.17%
$ 21.56 million $ 2.3 million
Feb 12, 2023 $ 0.106
+0.38%
$ 21.6 million $ 11.51 million
Feb 11, 2023 $ 0.105
-0.45%
$ 21.52 million $ 2.36 million
Feb 10, 2023 $ 0.106
-0.14%
$ 21.62 million $ 2.31 million
Feb 9, 2023 $ 0.106
-0.14%
$ 21.67 million $ 2.22 million
Feb 8, 2023 $ 0.106
+0.08%
$ 21.71 million $ 2.27 million
Feb 7, 2023 $ 0.106
-0.69%
$ 21.7 million $ 2.37 million
Feb 6, 2023 $ 0.107
+0.12%
$ 21.85 million $ 2.34 million
Feb 5, 2023 $ 0.106
-0.04%
$ 21.78 million $ 64.96 million
Feb 4, 2023 $ 0.106
+0.89%
$ 21.79 million $ 9 million
Feb 3, 2023 $ 0.106
+9.84%
$ 21.62 million $ 2.47 million
Feb 2, 2023 $ 0.0963
+0.90%
$ 19.7 million $ 2.16 million