BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0954
-0.70%
$ 19.53 million $ 2.12 million
Jan 31, 2023 $ 0.0961
-0.98%
$ 19.66 million $ 2.17 million
Jan 30, 2023 $ 0.0971
-1.04%
$ 19.86 million $ 2.16 million
Jan 29, 2023 $ 0.0981
+0.15%
$ 20.07 million $ 2.15 million
Jan 28, 2023 $ 0.0979
-0.74%
$ 20.05 million $ 9.69 million
Jan 27, 2023 $ 0.0987
-0.32%
$ 20.2 million $ 15.39 million
Jan 26, 2023 $ 0.0989
+0.62%
$ 20.24 million $ 2.31 million
Jan 25, 2023 $ 0.0982
-0.93%
$ 20.11 million $ 6.03 million
Jan 24, 2023 $ 0.0993
+0.09%
$ 20.33 million $ 2.27 million
Jan 23, 2023 $ 0.0991
-0.45%
$ 20.29 million $ 2.15 million
Jan 22, 2023 $ 0.0995
-0.24%
$ 20.36 million $ 12.26 million
Jan 21, 2023 $ 0.0998
+0.50%
$ 20.43 million $ 2.18 million
Jan 20, 2023 $ 0.0993
-1.43%
$ 20.33 million $ 2.31 million
Jan 19, 2023 $ 0.101
+0.92%
$ 20.6 million $ 2.26 million
Jan 18, 2023 $ 0.0998
-0.24%
$ 20.43 million $ 2.23 million
Jan 17, 2023 $ 0.1
+0.22%
$ 20.5 million $ 2.22 million
Jan 16, 2023 $ 0.0999
+0.58%
$ 20.44 million $ 22.38 million
Jan 15, 2023 $ 0.0992
+0.01%
$ 20.3 million $ 11.08 million
Jan 14, 2023 $ 0.0992
+10.04%
$ 20.29 million $ 2.4 million
Jan 13, 2023 $ 0.09
+0.05%
$ 18.41 million $ 2.19 million
Jan 12, 2023 $ 0.0899
+0.16%
$ 18.39 million $ 2.19 million
Jan 11, 2023 $ 0.0895
-0.52%
$ 18.33 million $ 2.17 million
Jan 10, 2023 $ 0.09
-0.37%
$ 18.41 million $ 2.21 million
Jan 9, 2023 $ 0.0903
-0.42%
$ 18.48 million $ 2.16 million
Jan 8, 2023 $ 0.0905
-0.08%
$ 18.52 million $ 2.25 million
Jan 7, 2023 $ 0.0905
-0.90%
$ 18.53 million $ 2.12 million
Jan 6, 2023 $ 0.0915
+0.06%
$ 18.72 million $ 2.14 million
Jan 5, 2023 $ 0.0914
-1.02%
$ 18.72 million $ 2.2 million
Jan 4, 2023 $ 0.0923
+0.02%
$ 18.9 million $ 2.15 million
Jan 3, 2023 $ 0.0923
-1.44%
$ 18.9 million $ 2.25 million
Jan 2, 2023 $ 0.0937
-0.23%
$ 19.17 million $ 2.15 million
Jan 1, 2023 $ 0.0939
+0.06%
$ 19.22 million $ 2.15 million
Dec 31, 2022 $ 0.0938
-0.23%
$ 19.19 million $ 329.67 million
Dec 30, 2022 $ 0.094
-0.08%
$ 19.24 million $ 2.07 million
Dec 29, 2022 $ 0.094
+0.80%
$ 19.24 million $ 2.18 million
Dec 28, 2022 $ 0.0932
-0.70%
$ 19.08 million $ 2.16 million
Dec 27, 2022 $ 0.0938
+0.03%
$ 19.2 million $ 2.31 million
Dec 26, 2022 $ 0.0938
+0.46%
$ 19.19 million $ 2.21 million
Dec 25, 2022 $ 0.0933
-0.71%
$ 19.1 million $ 2.19 million
Dec 24, 2022 $ 0.094
+0.07%
$ 19.24 million $ 2.2 million
Dec 23, 2022 $ 0.0939
-0.06%
$ 19.23 million $ 2.19 million
Dec 22, 2022 $ 0.094
+0.19%
$ 19.25 million $ 2.21 million
Dec 21, 2022 $ 0.0939
+0.12%
$ 19.21 million $ 2.19 million
Dec 20, 2022 $ 0.0937
+0.85%
$ 19.18 million $ 2.13 million
Dec 19, 2022 $ 0.093
+0.40%
$ 19.03 million $ 2.06 million
Dec 18, 2022 $ 0.0926
+0.17%
$ 18.96 million $ 2.32 million
Dec 17, 2022 $ 0.0926
-0.03%
$ 18.94 million $ 357.57 million
Dec 16, 2022 $ 0.0926
-0.47%
$ 18.95 million $ 164.84 million
Dec 15, 2022 $ 0.0931
+0.41%
$ 19.05 million $ 2.2 million
Dec 14, 2022 $ 0.0927
-0.86%
$ 18.98 million $ 2.14 million