BitMart Token Historical Data

BMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0935
+1.82%
$ 19.14 million $ 89.88 million
Dec 12, 2022 $ 0.0918
-0.25%
$ 18.78 million $ 70.21 million
Dec 11, 2022 $ 0.092
+0.30%
$ 18.82 million $ 13.58 million
Dec 10, 2022 $ 0.0915
-0.05%
$ 18.73 million $ 2.14 million
Dec 9, 2022 $ 0.0917
+0.46%
$ 18.77 million $ 2.21 million
Dec 8, 2022 $ 0.0912
+0.16%
$ 18.67 million $ 2.21 million
Dec 7, 2022 $ 0.091
-0.41%
$ 18.63 million $ 2.25 million
Dec 6, 2022 $ 0.0914
+0.53%
$ 18.71 million $ 2.23 million
Dec 5, 2022 $ 0.0909
-0.31%
$ 18.61 million $ 2.14 million
Dec 4, 2022 $ 0.0912
+0.40%
$ 18.66 million $ 2.17 million
Dec 3, 2022 $ 0.0908
-1.05%
$ 18.59 million $ 1.95 million
Dec 2, 2022 $ 0.0917
+0.45%
$ 18.77 million $ 2.12 million
Dec 1, 2022 $ 0.0913
-0.19%
$ 18.68 million $ 2.21 million
Nov 30, 2022 $ 0.0915
+2.36%
$ 18.73 million $ 2.21 million
Nov 29, 2022 $ 0.0896
+0.67%
$ 18.34 million $ 2.14 million
Nov 28, 2022 $ 0.0891
+0.42%
$ 18.24 million $ 2.03 million
Nov 27, 2022 $ 0.0889
-0.23%
$ 18.19 million $ 2.08 million
Nov 26, 2022 $ 0.0891
+0.34%
$ 18.24 million $ 109.54 million
Nov 25, 2022 $ 0.0889
-0.27%
$ 18.19 million $ 2.21 million
Nov 24, 2022 $ 0.089
+0.14%
$ 18.22 million $ 2.17 million
Nov 23, 2022 $ 0.0889
-0.04%
$ 18.2 million $ 2.22 million
Nov 22, 2022 $ 0.0889
+0.38%
$ 18.19 million $ 2.21 million
Nov 21, 2022 $ 0.0886
-2.88%
$ 18.13 million $ 2.13 million
Nov 20, 2022 $ 0.0909
+0.99%
$ 18.6 million $ 2.19 million
Nov 19, 2022 $ 0.09
+0.00%
$ 18.42 million $ 2.28 million
Nov 18, 2022 $ 0.09
+0.05%
$ 18.42 million $ 2.23 million
Nov 17, 2022 $ 0.0899
-1.42%
$ 18.4 million $ 2.25 million
Nov 16, 2022 $ 0.0913
-0.84%
$ 18.68 million $ 2.28 million
Nov 15, 2022 $ 0.092
+1.03%
$ 18.82 million $ 2.12 million
Nov 14, 2022 $ 0.0911
-1.91%
$ 18.64 million $ 2.24 million
Nov 13, 2022 $ 0.093
-2.00%
$ 19.02 million $ 2.17 million
Nov 12, 2022 $ 0.0949
+0.27%
$ 19.42 million $ 2.19 million
Nov 11, 2022 $ 0.0947
-2.00%
$ 19.39 million $ 2.18 million
Nov 10, 2022 $ 0.0967
-15.91%
$ 19.78 million $ 2.18 million
Nov 9, 2022 $ 0.115
-14.90%
$ 23.6 million $ 55.79 million
Nov 8, 2022 $ 0.135
-8.46%
$ 27.7 million $ 2.23 million
Nov 7, 2022 $ 0.148
+0.99%
$ 30.3 million $ 2.14 million
Nov 6, 2022 $ 0.147
+0.18%
$ 30.02 million $ 2.19 million
Nov 5, 2022 $ 0.146
-0.25%
$ 29.96 million $ 2.13 million
Nov 4, 2022 $ 0.147
+1.50%
$ 30.03 million $ 2.2 million
Nov 3, 2022 $ 0.144
-0.05%
$ 29.56 million $ 2.17 million
Nov 2, 2022 $ 0.145
-0.86%
$ 29.58 million $ 2.26 million
Nov 1, 2022 $ 0.146
+0.01%
$ 29.83 million $ 2.06 million
Oct 31, 2022 $ 0.146
+1.28%
$ 29.84 million $ 2.19 million
Oct 30, 2022 $ 0.144
+0.04%
$ 29.46 million $ 2.18 million
Oct 29, 2022 $ 0.144
+0.40%
$ 29.45 million $ 1.98 million
Oct 28, 2022 $ 0.144
+0.99%
$ 29.38 million $ 2.25 million
Oct 27, 2022 $ 0.142
-2.17%
$ 29.11 million $ 2.21 million
Oct 26, 2022 $ 0.146
+1.76%
$ 29.8 million $ 2.04 million
Oct 25, 2022 $ 0.143
+0.24%
$ 29.29 million $ 10.65 million