BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.143
-0.64%
$ 29.22 million $ 2.11 million
Oct 23, 2022 $ 0.144
+0.41%
$ 29.41 million $ 2.31 million
Oct 22, 2022 $ 0.143
-0.11%
$ 29.31 million $ 2.19 million
Oct 21, 2022 $ 0.143
-4.88%
$ 29.34 million $ 2.45 million
Oct 20, 2022 $ 0.151
-0.68%
$ 30.83 million $ 233.04 million
Oct 19, 2022 $ 0.152
-1.10%
$ 31.03 million $ 2.21 million
Oct 18, 2022 $ 0.153
-0.38%
$ 31.38 million $ 2.29 million
Oct 17, 2022 $ 0.154
+0.35%
$ 31.52 million $ 10.68 million
Oct 16, 2022 $ 0.154
+0.40%
$ 31.43 million $ 2.31 million
Oct 15, 2022 $ 0.153
-0.23%
$ 31.33 million $ 2.25 million
Oct 14, 2022 $ 0.153
-1.34%
$ 31.37 million $ 2.24 million
Oct 13, 2022 $ 0.155
+0.00%
$ 31.8 million $ 2.42 million
Oct 12, 2022 $ 0.155
-9.16%
$ 31.8 million $ 2.23 million
Oct 11, 2022 $ 0.171
-0.69%
$ 35 million $ 2.22 million
Oct 10, 2022 $ 0.172
-4.15%
$ 35.22 million $ 2.21 million
Oct 9, 2022 $ 0.179
+0.48%
$ 36.73 million $ 2.26 million
Oct 8, 2022 $ 0.179
+0.08%
$ 36.59 million $ 2.21 million
Oct 7, 2022 $ 0.179
+0.11%
$ 36.55 million $ 2.28 million
Oct 6, 2022 $ 0.178
-0.85%
$ 36.51 million $ 2.19 million
Oct 5, 2022 $ 0.18
+0.76%
$ 36.85 million $ 278.84 million
Oct 4, 2022 $ 0.179
-0.12%
$ 36.57 million $ 81.07 million
Oct 3, 2022 $ 0.179
+0.48%
$ 36.6 million $ 2.41 million
Oct 2, 2022 $ 0.178
-1.43%
$ 36.4 million $ 2.29 million
Oct 1, 2022 $ 0.18
-0.55%
$ 36.92 million $ 2.28 million
Sep 30, 2022 $ 0.181
-0.17%
$ 37.12 million $ 137.05 million
Sep 29, 2022 $ 0.182
+0.73%
$ 37.16 million $ 2.21 million
Sep 28, 2022 $ 0.18
-0.31%
$ 36.91 million $ 2.28 million
Sep 27, 2022 $ 0.181
+0.48%
$ 37.04 million $ 2.25 million
Sep 26, 2022 $ 0.18
-0.08%
$ 36.83 million $ 2.25 million
Sep 25, 2022 $ 0.18
+0.99%
$ 36.92 million $ 2.28 million
Sep 24, 2022 $ 0.178
-0.33%
$ 36.52 million $ 2.19 million
Sep 23, 2022 $ 0.179
-1.12%
$ 36.63 million $ 2.3 million
Sep 22, 2022 $ 0.181
-1.02%
$ 37.08 million $ 2.22 million
Sep 21, 2022 $ 0.183
-0.72%
$ -- $ 86.65 million
Sep 20, 2022 $ 0.184
-0.44%
$ 37.73 million $ 2.22 million
Sep 19, 2022 $ 0.185
-0.51%
$ 37.94 million $ 2.3 million
Sep 18, 2022 $ 0.186
+0.19%
$ 38.14 million $ 2.24 million
Sep 17, 2022 $ 0.186
+0.06%
$ 38.05 million $ 2.3 million
Sep 16, 2022 $ 0.186
-0.50%
$ 37.99 million $ 2.26 million
Sep 15, 2022 $ 0.187
-0.60%
$ 38.19 million $ 2.21 million
Sep 14, 2022 $ 0.188
+0.66%
$ 38.45 million $ 2.33 million
Sep 13, 2022 $ 0.187
-2.02%
$ 38.22 million $ 10.41 million
Sep 12, 2022 $ 0.19
+0.78%
$ 38.94 million $ 2.25 million
Sep 11, 2022 $ 0.189
+0.83%
$ 38.6 million $ 19.28 million
Sep 10, 2022 $ 0.187
-1.81%
$ 38.29 million $ 2.23 million
Sep 9, 2022 $ 0.19
+0.98%
$ 38.94 million $ 2.28 million
Sep 8, 2022 $ 0.188
+0.22%
$ 38.54 million $ 2.22 million
Sep 7, 2022 $ 0.188
-1.17%
$ 38.48 million $ 2.06 million
Sep 6, 2022 $ 0.19
-1.26%
$ 38.96 million $ 84.87 million
Sep 5, 2022 $ 0.193
-2.07%
$ 39.46 million $ 2.19 million