BitMart Token Historical Data

BMX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.197
+0.10%
$ 40.26 million $ 2.19 million
Sep 3, 2022 $ 0.197
-1.97%
$ 40.22 million $ 2.21 million
Sep 2, 2022 $ 0.2
-1.64%
$ 40.94 million $ 2.22 million
Sep 1, 2022 $ 0.203
-0.44%
$ 41.62 million $ 2.32 million
Aug 31, 2022 $ 0.204
-0.26%
$ 41.78 million $ 303.91 million
Aug 30, 2022 $ 0.205
-1.73%
$ 41.94 million $ 2.22 million
Aug 29, 2022 $ 0.208
+1.77%
$ 42.63 million $ 145.23 million
Aug 28, 2022 $ 0.205
-0.07%
$ 41.9 million $ 2.13 million
Aug 27, 2022 $ 0.205
+0.14%
$ 42.04 million $ 2.29 million
Aug 26, 2022 $ 0.205
-1.23%
$ 41.93 million $ 2.16 million
Aug 25, 2022 $ 0.207
+0.08%
$ 42.42 million $ 2.48 million
Aug 24, 2022 $ 0.208
+0.27%
$ 42.47 million $ 2.26 million
Aug 23, 2022 $ 0.207
+1.80%
$ 42.31 million $ 324.2 million
Aug 22, 2022 $ 0.203
+0.16%
$ 41.5 million $ 2.3 million
Aug 21, 2022 $ 0.202
+0.79%
$ 41.44 million $ 2.22 million
Aug 20, 2022 $ 0.201
-3.39%
$ 41.1 million $ 2.05 million
Aug 19, 2022 $ 0.208
-2.83%
$ 42.58 million $ 76.75 million
Aug 18, 2022 $ 0.214
+1.07%
$ 43.81 million $ 112.29 million
Aug 17, 2022 $ 0.212
+0.70%
$ 43.38 million $ 2.27 million
Aug 16, 2022 $ 0.21
-1.11%
$ 43.07 million $ 2.3 million
Aug 15, 2022 $ 0.213
-0.75%
$ 43.55 million $ 2.36 million
Aug 14, 2022 $ 0.214
-1.57%
$ 43.87 million $ 2.27 million
Aug 13, 2022 $ 0.218
+0.92%
$ 44.57 million $ 2.27 million
Aug 12, 2022 $ 0.216
+2.64%
$ 44.12 million $ 2.21 million
Aug 11, 2022 $ 0.21
-7.35%
$ 43.01 million $ 2.22 million
Aug 10, 2022 $ 0.227
+4.33%
$ 46.37 million $ 2.34 million
Aug 9, 2022 $ 0.217
-1.49%
$ 44.44 million $ 264.71 million
Aug 8, 2022 $ 0.22
+0.83%
$ 45.11 million $ 2.34 million
Aug 7, 2022 $ 0.219
+0.48%
$ 44.73 million $ 1.65 million
Aug 6, 2022 $ 0.218
-0.50%
$ 44.54 million $ 2.34 million
Aug 5, 2022 $ 0.218
+4.19%
$ 44.65 million $ 1.6 million
Aug 4, 2022 $ 0.209
+0.25%
$ 42.87 million $ 2.17 million
Aug 3, 2022 $ 0.209
-0.64%
$ 42.76 million $ 2.31 million
Aug 2, 2022 $ 0.21
+0.97%
$ 43.07 million $ 2.25 million
Aug 1, 2022 $ 0.208
-1.80%
$ 42.6 million $ 158.01 million
Jul 31, 2022 $ 0.212
+1.23%
$ 43.38 million $ 1.43 million
Jul 30, 2022 $ 0.209
-1.69%
$ 42.83 million $ 2.4 million
Jul 29, 2022 $ 0.213
-0.40%
$ 43.63 million $ 2.47 million
Jul 28, 2022 $ 0.214
+0.81%
$ 43.79 million $ 2.49 million
Jul 27, 2022 $ 0.212
+5.23%
$ 43.49 million $ 2.59 million
Jul 26, 2022 $ 0.199
-0.34%
$ 40.79 million $ 1.71 million
Jul 25, 2022 $ 0.2
-8.45%
$ 40.96 million $ 2.4 million
Jul 24, 2022 $ 0.219
+2.41%
$ 44.79 million $ 2.46 million
Jul 23, 2022 $ 0.213
+1.50%
$ 43.64 million $ 2.47 million
Jul 22, 2022 $ 0.21
-5.06%
$ 42.96 million $ 2.35 million
Jul 21, 2022 $ 0.221
+1.51%
$ 45.25 million $ 2.47 million
Jul 20, 2022 $ 0.218
-4.14%
$ 44.68 million $ 2.36 million
Jul 19, 2022 $ 0.228
-15.26%
$ 46.62 million $ 1.85 million
Jul 18, 2022 $ 0.269
+13.34%
$ 55 million $ 1.53 million
Jul 17, 2022 $ 0.238
-0.08%
$ 48.69 million $ 2.42 million