BitMart Token Historical Data

BMX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.389
+3.49%
$ 388.86 million $ 16.51 million
Oct 20, 2021 $ 0.376
+9.71%
$ 375.93 million $ 13.32 million
Oct 19, 2021 $ 0.342
+1.16%
$ 342.33 million $ 13.49 million
Oct 18, 2021 $ 0.339
+5.55%
$ 338.68 million $ 14.24 million
Oct 17, 2021 $ 0.321
-1.48%
$ 321.13 million $ 11.98 million
Oct 16, 2021 $ 0.326
-3.52%
$ 325.9 million $ 15.8 million
Oct 15, 2021 $ 0.338
+13.19%
$ 338.44 million $ 15.33 million
Oct 14, 2021 $ 0.299
+1.81%
$ 298.95 million $ 13.7 million
Oct 13, 2021 $ 0.294
-0.62%
$ 293.53 million $ 12.86 million
Oct 12, 2021 $ 0.295
+0.92%
$ 295.27 million $ 11.81 million
Oct 11, 2021 $ 0.293
+1.17%
$ 292.56 million $ 10.69 million
Oct 10, 2021 $ 0.29
-0.69%
$ 289.98 million $ 13.39 million
Oct 9, 2021 $ 0.292
+2.15%
$ 291.87 million $ 12.57 million
Oct 8, 2021 $ 0.286
+2.69%
$ 285.87 million $ 16 million
Oct 7, 2021 $ 0.278
-3.22%
$ 278.41 million $ 14.47 million
Oct 6, 2021 $ 0.288
-1.30%
$ 287.96 million $ 13.36 million
Oct 5, 2021 $ 0.292
-5.46%
$ 292.02 million $ 14.48 million
Oct 4, 2021 $ 0.31
-1.19%
$ 309.79 million $ 13.81 million
Oct 3, 2021 $ 0.314
-3.29%
$ 313.64 million $ 12.57 million
Oct 2, 2021 $ 0.324
+8.20%
$ 323.75 million $ 17.01 million
Oct 1, 2021 $ 0.299
+4.31%
$ 299.21 million $ 13.38 million
Sep 30, 2021 $ 0.287
+3.18%
$ 286.55 million $ 12.94 million
Sep 29, 2021 $ 0.278
+0.28%
$ 277.82 million $ 11.96 million
Sep 28, 2021 $ 0.277
+0.43%
$ 276.6 million $ 11.45 million
Sep 27, 2021 $ 0.275
-4.26%
$ 275.23 million $ 11.61 million
Sep 26, 2021 $ 0.287
-6.64%
$ 287.05 million $ 12.67 million
Sep 25, 2021 $ 0.308
-1.02%
$ 307.74 million $ 14.1 million
Sep 24, 2021 $ 0.311
-6.83%
$ 310.83 million $ 16.47 million
Sep 23, 2021 $ 0.334
+1.38%
$ 333.51 million $ 14.83 million
Sep 22, 2021 $ 0.332
+8.77%
$ 331.9 million $ 17.7 million
Sep 21, 2021 $ 0.305
-1.20%
$ 304.85 million $ 19.43 million
Sep 20, 2021 $ 0.309
-8.41%
$ 308.51 million $ 14.79 million
Sep 19, 2021 $ 0.337
-2.61%
$ 336.9 million $ 12.09 million
Sep 18, 2021 $ 0.346
+0.03%
$ 345.68 million $ 14.25 million
Sep 17, 2021 $ 0.345
+6.58%
$ 345.42 million $ 16.59 million
Sep 16, 2021 $ 0.324
-7.16%
$ 323.92 million $ 15.67 million
Sep 15, 2021 $ 0.349
+5.63%
$ 348.94 million $ 19.86 million
Sep 14, 2021 $ 0.328
+15.99%
$ 327.9 million $ 18.16 million
Sep 13, 2021 $ 0.282
-10.55%
$ 282.49 million $ 22.19 million
Sep 12, 2021 $ 0.317
-5.60%
$ 317.31 million $ 15.8 million
Sep 11, 2021 $ 0.337
+2.10%
$ 337.09 million $ 15.22 million
Sep 10, 2021 $ 0.328
+12.91%
$ 327.9 million $ 18.76 million
Sep 9, 2021 $ 0.29
+45.03%
$ 290.47 million $ 15.35 million
Sep 8, 2021 $ 0.2
-1.37%
$ 199.91 million $ 13.63 million
Sep 7, 2021 $ 0.202
-1.41%
$ 201.76 million $ 11.33 million
Sep 6, 2021 $ 0.205
+0.36%
$ 204.69 million $ 8.34 million
Sep 5, 2021 $ 0.204
-1.37%
$ 204.08 million $ 8.54 million
Sep 4, 2021 $ 0.207
+2.52%
$ 207.03 million $ 8.84 million
Sep 3, 2021 $ 0.202
-0.13%
$ 201.79 million $ 8.92 million
Sep 2, 2021 $ 0.202
-0.24%
$ 202.18 million $ 9.59 million