BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.203
+0.77%
$ 202.69 million $ 9.54 million
Aug 31, 2021 $ 0.201
+0.77%
$ 201.27 million $ 8.25 million
Aug 30, 2021 $ 0.199
-1.89%
$ 199.37 million $ 8.1 million
Aug 29, 2021 $ 0.203
+6.43%
$ 202.93 million $ 8.37 million
Aug 28, 2021 $ 0.191
-0.47%
$ 190.62 million $ 7.37 million
Aug 27, 2021 $ 0.191
+3.05%
$ 191.42 million $ 8.24 million
Aug 26, 2021 $ 0.186
-2.09%
$ 186.15 million $ 8.51 million
Aug 25, 2021 $ 0.19
-1.67%
$ 190.09 million $ 9.61 million
Aug 24, 2021 $ 0.193
+1.59%
$ 193.23 million $ 8.1 million
Aug 23, 2021 $ 0.19
-0.97%
$ 190.04 million $ 8.57 million
Aug 22, 2021 $ 0.192
+0.33%
$ 191.97 million $ 7.19 million
Aug 21, 2021 $ 0.192
-0.36%
$ 191.82 million $ 8.37 million
Aug 20, 2021 $ 0.192
+3.74%
$ 192.27 million $ 10 million
Aug 19, 2021 $ 0.186
+0.72%
$ 185.84 million $ 7.7 million
Aug 18, 2021 $ 0.185
-0.56%
$ 184.84 million $ 8.64 million
Aug 17, 2021 $ 0.186
-4.43%
$ 185.74 million $ 8.05 million
Aug 16, 2021 $ 0.194
-0.66%
$ 194.07 million $ 7.01 million
Aug 15, 2021 $ 0.195
+1.38%
$ 195.21 million $ 7.76 million
Aug 14, 2021 $ 0.192
-5.65%
$ 192.31 million $ 7.86 million
Aug 13, 2021 $ 0.206
+6.62%
$ 205.56 million $ 8.07 million
Aug 12, 2021 $ 0.193
+0.12%
$ 192.69 million $ 8.02 million
Aug 11, 2021 $ 0.193
+1.03%
$ 192.5 million $ 7.65 million
Aug 10, 2021 $ 0.191
-0.52%
$ 190.57 million $ 7.77 million
Aug 8, 2021 $ 0.194
-1.12%
$ 193.56 million $ 8.37 million
Aug 7, 2021 $ 0.196
+1.91%
$ 195.97 million $ 7.62 million
Aug 6, 2021 $ 0.192
+0.90%
$ 192.23 million $ 7.2 million
Aug 5, 2021 $ 0.191
-2.03%
$ 190.98 million $ 7.62 million
Aug 4, 2021 $ 0.191
-1.49%
$ 190.89 million $ 6.94 million
Aug 3, 2021 $ 0.194
-0.08%
$ 193.88 million $ 6.74 million
Aug 2, 2021 $ 0.194
+3.85%
$ 194.06 million $ 7.06 million
Aug 1, 2021 $ 0.187
-3.10%
$ 186.92 million $ 7.12 million
Jul 30, 2021 $ 0.192
+0.16%
$ 191.77 million $ 7.32 million
Jul 29, 2021 $ 0.191
-4.15%
$ 191.47 million $ 9.34 million
Jul 28, 2021 $ 0.2
+0.00%
$ 199.75 million $ 10.8 million
Jul 27, 2021 $ 0.199
-5.92%
$ 199.46 million $ 13 million
Jul 26, 2021 $ 0.212
+14.14%
$ 211.93 million $ 12.52 million
Jul 25, 2021 $ 0.186
+1.47%
$ 185.57 million $ 8.36 million
Jul 24, 2021 $ 0.183
-3.17%
$ 182.83 million $ 7.8 million
Jul 23, 2021 $ 0.189
+5.01%
$ 188.72 million $ 7.42 million
Jul 22, 2021 $ 0.18
-2.69%
$ 179.76 million $ 8.65 million
Jul 21, 2021 $ 0.185
+3.73%
$ 184.77 million $ 7.24 million
Jul 20, 2021 $ 0.178
+1.41%
$ 178.09 million $ 7.93 million
Jul 19, 2021 $ 0.175
-4.90%
$ 175.35 million $ 6.18 million
Jul 18, 2021 $ 0.184
-0.06%
$ 184.44 million $ 5.78 million
Jul 17, 2021 $ 0.185
+0.32%
$ 184.63 million $ 6.99 million
Jul 16, 2021 $ 0.184
-4.44%
$ 184.01 million $ 7.15 million
Jul 15, 2021 $ 0.192
+17.21%
$ 192.37 million $ 8.49 million
Jul 14, 2021 $ 0.164
-5.03%
$ 164.06 million $ 5.84 million
Jul 13, 2021 $ 0.173
-6.92%
$ 172.58 million $ 6.74 million
Jul 12, 2021 $ 0.186
-3.29%
$ 185.5 million $ 6.11 million