BitMart Token Historical Data

BMX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.192
+4.14%
$ 191.84 million $ 4.97 million
Jul 10, 2021 $ 0.184
-1.90%
$ 184.28 million $ 7.3 million
Jul 9, 2021 $ 0.188
-4.20%
$ 187.94 million $ 7.1 million
Jul 8, 2021 $ 0.196
-7.73%
$ 196.13 million $ 9.11 million
Jul 7, 2021 $ 0.213
-0.90%
$ 212.64 million $ 8.95 million
Jul 6, 2021 $ 0.214
-1.15%
$ 214.37 million $ 9.26 million
Jul 5, 2021 $ 0.217
+7.63%
$ 216.97 million $ 8.82 million
Jul 4, 2021 $ 0.202
+1.43%
$ 201.59 million $ 5.86 million
Jul 3, 2021 $ 0.199
+1.72%
$ 198.74 million $ 6.25 million
Jul 2, 2021 $ 0.195
-0.55%
$ 195.39 million $ 6.72 million
Jul 1, 2021 $ 0.197
+0.77%
$ 196.6 million $ 7.16 million
Jun 30, 2021 $ 0.195
-4.40%
$ 195.14 million $ 8.82 million
Jun 29, 2021 $ 0.204
-1.90%
$ 204.1 million $ 8.78 million
Jun 28, 2021 $ 0.208
+25.62%
$ 208.01 million $ 7.9 million
Jun 27, 2021 $ 0.166
+9.32%
$ 165.56 million $ 6.65 million
Jun 26, 2021 $ 0.151
+0.29%
$ 151.17 million $ 7.02 million
Jun 25, 2021 $ 0.151
-5.95%
$ 150.82 million $ 6.93 million
Jun 24, 2021 $ 0.16
+2.61%
$ 160.26 million $ 5.84 million
Jun 23, 2021 $ 0.156
+14.85%
$ 156.23 million $ 7.82 million
Jun 22, 2021 $ 0.136
-11.56%
$ 135.97 million $ 7.05 million
Jun 21, 2021 $ 0.154
-12.94%
$ 153.56 million $ 7.88 million
Jun 20, 2021 $ 0.176
-1.67%
$ 176.37 million $ 8.35 million
Jun 19, 2021 $ 0.179
-4.90%
$ 179.42 million $ 7.59 million
Jun 18, 2021 $ 0.189
+0.52%
$ 188.56 million $ 6.76 million
Jun 17, 2021 $ 0.188
-0.11%
$ 187.64 million $ 6.44 million
Jun 16, 2021 $ 0.188
-3.74%
$ 187.75 million $ 6.2 million
Jun 15, 2021 $ 0.195
+6.97%
$ 195.09 million $ 6.64 million
Jun 14, 2021 $ 0.182
-0.26%
$ 182.34 million $ 5.79 million
Jun 13, 2021 $ 0.183
+1.17%
$ 182.64 million $ 7.77 million
Jun 12, 2021 $ 0.181
-4.57%
$ 180.58 million $ 8.53 million
Jun 11, 2021 $ 0.189
+1.07%
$ 189.19 million $ 9.24 million
Jun 10, 2021 $ 0.187
-6.50%
$ 187.49 million $ 9.63 million
Jun 9, 2021 $ 0.201
+1.73%
$ 200.56 million $ 10.72 million
Jun 8, 2021 $ 0.197
+11.59%
$ 197.12 million $ 10.21 million
Jun 7, 2021 $ 0.177
-1.32%
$ 176.58 million $ 9.95 million
Jun 6, 2021 $ 0.179
-0.78%
$ 178.87 million $ 9.48 million
Jun 5, 2021 $ 0.18
-2.78%
$ 180.17 million $ 9.55 million
Jun 4, 2021 $ 0.186
-3.86%
$ 185.55 million $ 9.9 million
Jun 3, 2021 $ 0.193
+1.44%
$ 192.96 million $ 10.14 million
Jun 2, 2021 $ 0.19
+1.25%
$ 190.29 million $ 10.53 million
Jun 1, 2021 $ 0.188
+2.27%
$ 187.87 million $ 11.02 million
May 30, 2021 $ 0.167
+0.66%
$ 166.53 million $ 8.45 million
May 29, 2021 $ 0.165
-0.62%
$ 165.36 million $ 8.01 million
May 28, 2021 $ 0.166
-10.59%
$ 166.39 million $ 6.95 million
May 27, 2021 $ 0.186
-1.09%
$ 186.23 million $ 5.22 million
May 26, 2021 $ 0.188
+0.02%
$ 188 million $ 7.79 million
May 25, 2021 $ 0.188
+14.50%
$ 187.71 million $ 7.8 million
May 24, 2021 $ 0.164
+12.35%
$ 163.9 million $ 6.57 million
May 23, 2021 $ 0.146
-12.83%
$ 145.94 million $ 6.62 million
May 22, 2021 $ 0.166
+0.39%
$ 165.59 million $ 7.22 million