BitMart Token Historical Data

BMX Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.166
-16.50%
$ 165.91 million $ 7.18 million
May 20, 2021 $ 0.2
+16.34%
$ 199.79 million $ 7.72 million
May 19, 2021 $ 0.172
-17.03%
$ 171.76 million $ 5.48 million
May 18, 2021 $ 0.206
+2.56%
$ 205.58 million $ 5.15 million
May 17, 2021 $ 0.2
-9.54%
$ 200.45 million $ 3.4 million
May 16, 2021 $ 0.223
+1.23%
$ 222.78 million $ 4.48 million
May 15, 2021 $ 0.22
+2.16%
$ 219.94 million $ 4.5 million
May 14, 2021 $ 0.215
-3.09%
$ 215.1 million $ 4.04 million
May 13, 2021 $ 0.222
+1.26%
$ 222.37 million $ 4.26 million
May 12, 2021 $ 0.217
-10.47%
$ 216.65 million $ 3.27 million
May 11, 2021 $ 0.242
+1.55%
$ 241.9 million $ 4.18 million
May 10, 2021 $ 0.238
-1.91%
$ 238.08 million $ 2.55 million
May 9, 2021 $ 0.242
-2.04%
$ 241.54 million $ 1.83 million
May 8, 2021 $ 0.244
+2.04%
$ 243.8 million $ 3.3 million
May 7, 2021 $ 0.24
+17.45%
$ 239.55 million $ 2.67 million
May 6, 2021 $ 0.203
+15.99%
$ 203.45 million $ 3.1 million
May 5, 2021 $ 0.174
+0.60%
$ 174.22 million $ 3.16 million
May 4, 2021 $ 0.174
-8.93%
$ 173.62 million $ 3.74 million
May 3, 2021 $ 0.191
-1.14%
$ 190.64 million $ 4.31 million
May 2, 2021 $ 0.193
-6.30%
$ 192.98 million $ 4.51 million
May 1, 2021 $ 0.204
+12.94%
$ 204.47 million $ 4.77 million
Apr 30, 2021 $ 0.181
-0.59%
$ 180.83 million $ 4.74 million
Apr 29, 2021 $ 0.183
-1.56%
$ 182.92 million $ 5.17 million
Apr 28, 2021 $ 0.184
-1.14%
$ 183.53 million $ 4.12 million
Apr 27, 2021 $ 0.186
-2.91%
$ 185.64 million $ 3.76 million
Apr 26, 2021 $ 0.192
+6.65%
$ 191.8 million $ 4.31 million
Apr 25, 2021 $ 0.18
-8.35%
$ 179.66 million $ 4.46 million
Apr 24, 2021 $ 0.196
+0.92%
$ 196.01 million $ 4.63 million
Apr 23, 2021 $ 0.196
+17.71%
$ 196.29 million $ 4.67 million
Apr 22, 2021 $ 0.167
-13.47%
$ 166.66 million $ 5 million
Apr 21, 2021 $ 0.189
+25.94%
$ 188.77 million $ 6.71 million
Apr 20, 2021 $ 0.15
+26.92%
$ 150.36 million $ 3.33 million
Apr 19, 2021 $ 0.119
+12.28%
$ 118.63 million $ 2.77 million
Apr 18, 2021 $ 0.105
+3.25%
$ 104.96 million $ 1.69 million
Apr 17, 2021 $ 0.101
-1.45%
$ 101.36 million $ 1.55 million
Apr 16, 2021 $ 0.103
+4.95%
$ 103.01 million $ 1.63 million
Apr 15, 2021 $ 0.0987
+4.13%
$ 98.74 million $ 1.49 million
Apr 14, 2021 $ 0.0947
+0.83%
$ 94.68 million $ 1.74 million
Apr 13, 2021 $ 0.0943
-12.36%
$ 94.25 million $ 1.75 million
Apr 12, 2021 $ 0.109
+6.80%
$ 108.54 million $ 1.46 million
Apr 11, 2021 $ 0.101
-5.57%
$ 101.48 million $ 1.02 million
Apr 10, 2021 $ 0.107
-3.38%
$ 107.46 million $ 1.34 million
Apr 9, 2021 $ 0.111
+11.51%
$ 110.92 million $ 1.66 million
Apr 8, 2021 $ 0.0996
+2.90%
$ 99.59 million $ 1.41 million
Apr 7, 2021 $ 0.097
+6.95%
$ 96.98 million $ 1.58 million
Apr 6, 2021 $ 0.0908
-7.08%
$ 90.77 million $ 1.6 million
Apr 5, 2021 $ 0.0977
+18.64%
$ 97.67 million $ 1.27 million
Apr 4, 2021 $ 0.0823
+10.38%
$ 82.29 million $ 1.25 million
Apr 3, 2021 $ 0.0746
-8.27%
$ 74.61 million $ 1.18 million
Apr 2, 2021 $ 0.0814
-4.39%
$ 81.4 million $ 1.54 million