BitMart Token Historical Data

BMX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0852
+14.34%
$ 85.17 million $ 1.55 million
Mar 30, 2021 $ 0.0837
-7.55%
$ 83.68 million $ 1.58 million
Mar 29, 2021 $ 0.0906
-4.80%
$ 90.61 million $ 1.69 million
Mar 28, 2021 $ 0.0952
-0.73%
$ 95.25 million $ 1.76 million
Mar 27, 2021 $ 0.096
+0.38%
$ 96.01 million $ 1.83 million
Mar 26, 2021 $ 0.0958
+5.79%
$ 95.78 million $ 2.03 million
Mar 25, 2021 $ 0.0907
+19.72%
$ 90.73 million $ 1.72 million
Mar 24, 2021 $ 0.0758
-0.76%
$ 75.8 million $ 1.55 million
Mar 23, 2021 $ 0.0763
-2.20%
$ 76.27 million $ 1.38 million
Mar 22, 2021 $ 0.0779
+2.23%
$ 77.87 million $ 1.27 million
Mar 21, 2021 $ 0.0762
+69.04%
$ 76.2 million $ 1.2 million
Mar 20, 2021 $ 0.0451
+10.68%
$ 45.08 million $ 589,653
Mar 19, 2021 $ 0.0407
-2.86%
$ 40.65 million $ 630,460
Mar 18, 2021 $ 0.0419
-2.20%
$ 41.87 million $ 46.45 million
Mar 17, 2021 $ 0.0428
+2.88%
$ 42.82 million $ 149.4 million
Mar 16, 2021 $ 0.0416
-2.66%
$ 41.6 million $ 119.73 million
Mar 15, 2021 $ 0.0428
+4.56%
$ 42.81 million $ 10.31 million
Mar 14, 2021 $ 0.0409
-2.11%
$ 40.93 million $ 6.13 million
Mar 13, 2021 $ 0.0419
+3.20%
$ 41.9 million $ 6.44 million
Mar 12, 2021 $ 0.0406
-4.24%
$ 40.59 million $ 5.75 million
Mar 11, 2021 $ 0.0424
+0.17%
$ 42.43 million $ 2.99 million
Mar 10, 2021 $ 0.0424
-2.08%
$ 42.35 million $ 2.1 million
Mar 9, 2021 $ 0.0433
+10.26%
$ 43.25 million $ 1.45 million
Mar 8, 2021 $ 0.0391
-0.35%
$ 39.11 million $ 553,243
Mar 7, 2021 $ 0.0392
-1.27%
$ 39.21 million $ 386,011
Mar 6, 2021 $ 0.0397
-2.91%
$ 39.71 million $ 331,344
Mar 5, 2021 $ 0.0409
-0.08%
$ 40.93 million $ 670,975
Mar 4, 2021 $ 0.0411
-1.27%
$ 41.1 million $ 828,932
Mar 3, 2021 $ 0.0416
-0.88%
$ 41.55 million $ 353,763
Mar 2, 2021 $ 0.0419
+5.95%
$ 41.9 million $ 634,230
Mar 1, 2021 $ 0.0395
-0.78%
$ 39.53 million $ 947,400
Feb 28, 2021 $ 0.0396
-4.04%
$ 39.61 million $ 404,416
Feb 27, 2021 $ 0.0412
+0.86%
$ 41.21 million $ 682,386
Feb 26, 2021 $ 0.0411
+7.08%
$ 41.13 million $ 289,082
Feb 25, 2021 $ 0.0388
-7.53%
$ 38.76 million $ 543,357
Feb 24, 2021 $ 0.0418
+4.04%
$ 41.85 million $ 756,042
Feb 23, 2021 $ 0.0403
+3.50%
$ 40.34 million $ 1.17 million
Feb 22, 2021 $ 0.0391
+6.84%
$ 39.1 million $ 1.07 million
Feb 21, 2021 $ 0.0364
+2.33%
$ 36.4 million $ 615,989
Feb 20, 2021 $ 0.0357
+3.42%
$ 35.73 million $ 567,637
Feb 19, 2021 $ 0.0344
+13.53%
$ 34.4 million $ 711,086
Feb 18, 2021 $ 0.0306
-6.57%
$ 30.63 million $ 489,753
Feb 17, 2021 $ 0.0328
+0.31%
$ 32.84 million $ 729,065
Feb 16, 2021 $ 0.0328
+2.42%
$ 32.79 million $ 584,971
Feb 15, 2021 $ 0.0321
-2.94%
$ 32.13 million $ 774,456
Feb 14, 2021 $ 0.033
-1.53%
$ 33 million $ 668,150
Feb 13, 2021 $ 0.0335
+2.15%
$ 33.51 million $ 654,693
Feb 12, 2021 $ 0.0329
-2.77%
$ 32.86 million $ 647,003
Feb 11, 2021 $ 0.0338
+0.80%
$ 33.8 million $ 506,086
Feb 10, 2021 $ 0.0335
-0.30%
$ 33.54 million $ 721,318