BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0336
+1.94%
$ 33.64 million $ 932,110
Feb 8, 2021 $ 0.033
+0.54%
$ 32.97 million $ 656,924
Feb 7, 2021 $ 0.0328
-0.70%
$ 32.8 million $ 730,235
Feb 6, 2021 $ 0.033
-1.79%
$ 33.01 million $ 601,814
Feb 5, 2021 $ 0.0336
+4.62%
$ 33.59 million $ 789,380
Feb 4, 2021 $ 0.0321
+5.17%
$ 32.11 million $ 886,788
Feb 3, 2021 $ 0.0305
-1.05%
$ 30.53 million $ 565,293
Feb 2, 2021 $ 0.0309
-10.01%
$ 30.87 million $ 659,434
Feb 1, 2021 $ 0.0343
+8.29%
$ 34.31 million $ 988,458
Jan 30, 2021 $ 0.032
-1.61%
$ 31.99 million $ 492,296
Jan 29, 2021 $ 0.0325
+4.40%
$ 32.5 million $ 693,245
Jan 28, 2021 $ 0.031
+5.49%
$ 31.04 million $ 527,974
Jan 27, 2021 $ 0.0293
-0.95%
$ 29.34 million $ 795,096
Jan 26, 2021 $ 0.0295
+0.26%
$ 29.46 million $ 245,247
Jan 24, 2021 $ 0.0275
-4.34%
$ 27.5 million $ 636,504
Jan 23, 2021 $ 0.0285
+5.18%
$ 28.5 million $ 452,904
Jan 22, 2021 $ 0.0271
+3.54%
$ 27.11 million $ 569,934
Jan 21, 2021 $ 0.026
-9.14%
$ 25.98 million $ 621,230
Jan 20, 2021 $ 0.0286
-3.33%
$ 28.57 million $ 624,702
Jan 19, 2021 $ 0.0294
+3.86%
$ 29.37 million $ 533,734
Jan 18, 2021 $ 0.0278
-7.09%
$ 27.76 million $ 864,914
Jan 17, 2021 $ 0.03
-1.91%
$ 29.96 million $ 1.26 million
Jan 16, 2021 $ 0.0307
-6.66%
$ 30.71 million $ 1.7 million
Jan 15, 2021 $ 0.0329
+4.00%
$ 32.86 million $ 1.94 million
Jan 14, 2021 $ 0.0314
-3.41%
$ 31.39 million $ 1.66 million
Jan 13, 2021 $ 0.0325
+2.18%
$ 32.49 million $ 1.75 million
Jan 12, 2021 $ 0.0315
-2.30%
$ 31.54 million $ 1.78 million
Jan 11, 2021 $ 0.032
-3.34%
$ 31.97 million $ 2.02 million
Jan 10, 2021 $ 0.0336
+5.62%
$ 33.58 million $ 1.42 million
Jan 9, 2021 $ 0.0317
+9.33%
$ 31.73 million $ 2.58 million
Jan 8, 2021 $ 0.0291
+0.88%
$ 29.06 million $ 2.75 million
Jan 7, 2021 $ 0.0288
-4.32%
$ 28.81 million $ 1.71 million
Jan 6, 2021 $ 0.0298
-5.77%
$ 29.82 million $ 1.5 million
Jan 5, 2021 $ 0.0315
+14.85%
$ 31.49 million $ 1.49 million
Jan 4, 2021 $ 0.0268
-0.85%
$ 26.8 million $ 977,338
Jan 3, 2021 $ 0.027
-14.70%
$ 27 million $ 928,057
Jan 2, 2021 $ 0.0317
+8.16%
$ 31.71 million $ 1.13 million
Jan 1, 2021 $ 0.0294
+4.39%
$ 29.39 million $ 696,956
Dec 31, 2020 $ 0.0281
-1.61%
$ 28.07 million $ 862,602
Dec 30, 2020 $ 0.0288
-0.54%
$ 28.77 million $ 844,460
Dec 29, 2020 $ 0.0296
-0.70%
$ 29.58 million $ 589,289
Dec 28, 2020 $ 0.031
+38.91%
$ 31.01 million $ 638,178
Dec 27, 2020 $ 0.0216
-37.38%
$ 21.57 million $ 1.95 million
Dec 26, 2020 $ 0.0343
-0.03%
$ 34.3 million $ 1.82 million
Dec 25, 2020 $ 0.0329
-0.15%
$ 32.93 million $ 1.62 million
Dec 24, 2020 $ 0.0343
+0.57%
$ 34.34 million $ 2.01 million
Dec 23, 2020 $ 0.0339
-3.03%
$ 33.86 million $ 2.35 million
Dec 22, 2020 $ 0.0351
+6.75%
$ 35.14 million $ 2.37 million
Dec 21, 2020 $ 0.0332
-12.06%
$ 33.17 million $ 2.54 million
Dec 20, 2020 $ 0.0372
+11.19%
$ 37.17 million $ 909,926