BitMart Token Historical Data

BMX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.034
+2.80%
$ 34.02 million $ 721,432
Dec 18, 2020 $ 0.0331
+0.33%
$ 33.1 million $ 2.05 million
Dec 17, 2020 $ 0.037
-1.03%
$ 37.02 million $ 2.58 million
Dec 16, 2020 $ 0.0373
+3.11%
$ 37.29 million $ 862,028
Dec 15, 2020 $ 0.0373
+9.68%
$ 37.33 million $ 1.87 million
Dec 14, 2020 $ 0.0307
-1.16%
$ 30.67 million $ 540,239
Dec 13, 2020 $ 0.0319
+0.24%
$ 31.94 million $ 1.44 million
Dec 12, 2020 $ 0.0273
-0.64%
$ 27.34 million $ 1.18 million
Dec 11, 2020 $ 0.0269
+4.61%
$ 26.92 million $ 618,118
Dec 10, 2020 $ 0.0262
-1.10%
$ 26.22 million $ 1.67 million
Dec 9, 2020 $ 0.0266
-3.37%
$ 26.64 million $ 1.62 million
Dec 8, 2020 $ 0.028
+32.07%
$ 28 million $ 1.6 million
Dec 7, 2020 $ 0.0207
+3.62%
$ 20.66 million $ 1 million
Dec 6, 2020 $ 0.0198
+11.12%
$ 19.85 million $ 808,551
Dec 5, 2020 $ 0.0174
-0.65%
$ 17.44 million $ 965,364
Dec 4, 2020 $ 0.0174
-4.40%
$ 17.43 million $ 1.12 million
Dec 3, 2020 $ 0.0182
+0.32%
$ 18.23 million $ 1.48 million
Dec 2, 2020 $ 0.0182
+0.10%
$ 18.17 million $ 1.18 million
Dec 1, 2020 $ 0.018
-1.92%
$ 18.02 million $ 1.44 million
Nov 30, 2020 $ 0.0204
+2.84%
$ 20.45 million $ 385,503
Nov 29, 2020 $ 0.0199
-2.48%
$ 19.88 million $ 276,948
Nov 28, 2020 $ 0.0204
+2.71%
$ 20.38 million $ 590,959
Nov 27, 2020 $ 0.0198
-3.23%
$ 19.83 million $ 1.05 million
Nov 26, 2020 $ 0.0205
-19.42%
$ 20.48 million $ 565,276
Nov 25, 2020 $ 0.0254
-6.67%
$ 25.43 million $ 1.53 million
Nov 24, 2020 $ 0.0272
+0.76%
$ 27.24 million $ 1.97 million
Nov 23, 2020 $ 0.027
+2.43%
$ 27.03 million $ 571,607
Nov 22, 2020 $ 0.0264
+2.70%
$ 26.39 million $ 423,320
Nov 21, 2020 $ 0.0257
-4.79%
$ 25.7 million $ 1.32 million
Nov 20, 2020 $ 0.027
+4.81%
$ 26.99 million $ 1.2 million
Nov 19, 2020 $ 0.0258
-1.06%
$ 25.75 million $ 1.3 million
Nov 18, 2020 $ 0.026
-1.32%
$ 26.03 million $ 1.84 million
Nov 17, 2020 $ 0.0264
+2.93%
$ 26.39 million $ 1.3 million
Nov 16, 2020 $ 0.0256
+1.94%
$ 25.64 million $ 1.31 million
Nov 15, 2020 $ 0.0252
-2.25%
$ 25.15 million $ 1.44 million
Nov 14, 2020 $ 0.0257
+3.56%
$ 25.73 million $ 1.53 million
Nov 13, 2020 $ 0.0248
-1.35%
$ 24.85 million $ 722,760
Nov 12, 2020 $ 0.0252
-1.12%
$ 25.19 million $ 1.54 million
Nov 11, 2020 $ 0.0255
-2.10%
$ 25.47 million $ 1.61 million
Nov 10, 2020 $ 0.026
-1.30%
$ 26.02 million $ 1.67 million
Nov 9, 2020 $ 0.0264
-0.30%
$ 26.44 million $ 1.86 million
Nov 8, 2020 $ 0.0265
-1.39%
$ 26.52 million $ 752,586
Nov 7, 2020 $ 0.0269
-0.97%
$ 26.87 million $ 2.07 million
Nov 6, 2020 $ 0.0271
+2.57%
$ 27.11 million $ 2.08 million
Nov 5, 2020 $ 0.0267
+4.43%
$ 26.72 million $ 1.84 million
Nov 4, 2020 $ 0.0255
-4.45%
$ 25.46 million $ 641,688
Nov 3, 2020 $ 0.0266
+4.31%
$ 26.64 million $ 1.65 million
Nov 2, 2020 $ 0.0255
-2.70%
$ 25.54 million $ 1.41 million
Nov 1, 2020 $ 0.0262
+0.73%
$ 26.25 million $ 1.21 million
Oct 31, 2020 $ 0.0261
+16.61%
$ 26.09 million $ 1.53 million