BitMart Token Historical Data

BMX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0225
+1.55%
$ 22.47 million $ 1.51 million
Oct 29, 2020 $ 0.0221
-1.48%
$ 22.13 million $ 1.24 million
Oct 28, 2020 $ 0.0225
-4.41%
$ 22.45 million $ 1.28 million
Oct 27, 2020 $ 0.0235
+6.65%
$ 23.46 million $ 1.4 million
Oct 26, 2020 $ 0.022
-3.22%
$ 22.01 million $ 1.3 million
Oct 25, 2020 $ 0.0227
+0.41%
$ 22.74 million $ 704,938
Oct 24, 2020 $ 0.0227
+1.04%
$ 22.66 million $ 963,700
Oct 23, 2020 $ 0.0224
-8.68%
$ 22.39 million $ 974,372
Oct 22, 2020 $ 0.0245
+4.19%
$ 24.52 million $ 1.03 million
Oct 21, 2020 $ 0.0235
+10.17%
$ 23.54 million $ 1.1 million
Oct 20, 2020 $ 0.0214
-0.56%
$ 21.37 million $ 929,334
Oct 19, 2020 $ 0.0215
-1.45%
$ 21.49 million $ 838,921
Oct 18, 2020 $ 0.0218
+2.00%
$ 21.8 million $ 827,895
Oct 17, 2020 $ 0.0214
-0.25%
$ 21.38 million $ 423,633
Oct 16, 2020 $ 0.0214
-3.32%
$ 21.43 million $ 1.03 million
Oct 15, 2020 $ 0.0222
-0.67%
$ 22.17 million $ 339,951
Oct 14, 2020 $ 0.0223
+3.08%
$ 22.32 million $ 349,038
Oct 13, 2020 $ 0.0216
-3.54%
$ 21.65 million $ 1.02 million
Oct 12, 2020 $ 0.0224
+0.89%
$ 22.45 million $ 923,958
Oct 11, 2020 $ 0.0223
-1.66%
$ 22.26 million $ 903,267
Oct 10, 2020 $ 0.0226
+3.65%
$ 22.63 million $ 1.15 million
Oct 9, 2020 $ 0.0218
+2.26%
$ 21.84 million $ 959,133
Oct 8, 2020 $ 0.0213
-1.43%
$ 21.35 million $ 1.36 million
Oct 7, 2020 $ 0.0217
-5.37%
$ 21.66 million $ 1.47 million
Oct 6, 2020 $ 0.0229
-8.00%
$ 22.89 million $ 1.55 million
Oct 5, 2020 $ 0.0249
-1.69%
$ 24.88 million $ 1.26 million
Oct 4, 2020 $ 0.0253
+0.76%
$ 25.3 million $ 1.35 million
Oct 3, 2020 $ 0.0251
-3.19%
$ 25.11 million $ 1.09 million
Oct 2, 2020 $ 0.0259
+3.34%
$ 25.94 million $ 1.45 million
Oct 1, 2020 $ 0.0251
+0.01%
$ 25.09 million $ 1.31 million
Sep 30, 2020 $ 0.0251
+1.49%
$ 25.09 million $ 1.72 million
Sep 29, 2020 $ 0.0247
+6.33%
$ 24.72 million $ 1.65 million
Sep 28, 2020 $ 0.0233
-3.28%
$ 23.26 million $ 1.11 million
Sep 27, 2020 $ 0.024
+0.57%
$ 24.04 million $ 1.48 million
Sep 26, 2020 $ 0.0239
-0.28%
$ 23.92 million $ 1.25 million
Sep 25, 2020 $ 0.024
-6.66%
$ 23.98 million $ 1.63 million
Sep 24, 2020 $ 0.0257
+8.63%
$ 25.69 million $ 1.68 million
Sep 23, 2020 $ 0.0237
-7.39%
$ 23.66 million $ 1.66 million
Sep 22, 2020 $ 0.0255
-2.91%
$ 25.54 million $ 1.82 million
Sep 21, 2020 $ 0.0263
-6.65%
$ 26.32 million $ 1.64 million
Sep 20, 2020 $ 0.0282
+0.76%
$ 28.19 million $ 1.13 million
Sep 19, 2020 $ 0.028
+1.95%
$ 27.98 million $ 1.23 million
Sep 18, 2020 $ 0.0274
-2.40%
$ 27.41 million $ 1.35 million
Sep 17, 2020 $ 0.0281
+1.40%
$ 28.07 million $ 1.35 million
Sep 16, 2020 $ 0.0277
+1.90%
$ 27.7 million $ 1.54 million
Sep 15, 2020 $ 0.0272
-4.82%
$ 27.19 million $ 1.68 million
Sep 14, 2020 $ 0.0285
+0.84%
$ 28.55 million $ 1.75 million
Sep 13, 2020 $ 0.0283
+0.24%
$ 28.3 million $ 1.57 million
Sep 12, 2020 $ 0.0282
-2.69%
$ 28.23 million $ 1.78 million
Sep 11, 2020 $ 0.029
+0.32%
$ 29 million $ 2.48 million