BitMart Token Historical Data

BMX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0289
+2.34%
$ 28.89 million $ 2.09 million
Sep 9, 2020 $ 0.0282
+7.51%
$ 28.23 million $ 1.98 million
Sep 8, 2020 $ 0.0263
-5.75%
$ 26.25 million $ 2.17 million
Sep 7, 2020 $ 0.0278
+2.50%
$ 27.82 million $ 2.21 million
Sep 6, 2020 $ 0.0272
-5.00%
$ 27.16 million $ 2.57 million
Sep 5, 2020 $ 0.0285
-4.22%
$ 28.52 million $ 3 million
Sep 4, 2020 $ 0.0298
+2.11%
$ 29.8 million $ 2.42 million
Sep 3, 2020 $ 0.0292
-0.06%
$ 29.23 million $ 2.07 million
Sep 2, 2020 $ 0.0293
-5.91%
$ 29.26 million $ 1.48 million
Sep 1, 2020 $ 0.0311
+8.37%
$ 31.1 million $ 1.51 million
Aug 31, 2020 $ 0.0287
-3.15%
$ 28.71 million $ 1.31 million
Aug 30, 2020 $ 0.0296
+9.20%
$ 29.62 million $ 1.42 million
Aug 29, 2020 $ 0.0271
+10.06%
$ 27.14 million $ 1.37 million
Aug 28, 2020 $ 0.0247
+3.74%
$ 24.66 million $ 1.14 million
Aug 27, 2020 $ 0.0238
-6.91%
$ 23.77 million $ 1.11 million
Aug 26, 2020 $ 0.0255
-1.25%
$ 25.53 million $ 1.21 million
Aug 25, 2020 $ 0.0259
-1.11%
$ 25.87 million $ 1.16 million
Aug 24, 2020 $ 0.0262
+0.58%
$ 26.17 million $ 927,774
Aug 23, 2020 $ 0.026
+1.00%
$ 26.03 million $ 915,368
Aug 22, 2020 $ 0.0258
+1.57%
$ 25.76 million $ 1.09 million
Aug 21, 2020 $ 0.0254
+2.64%
$ 25.37 million $ 1.16 million
Aug 20, 2020 $ 0.0247
+4.83%
$ 24.72 million $ 845,850
Aug 19, 2020 $ 0.0236
-5.37%
$ 23.58 million $ 1.37 million
Aug 18, 2020 $ 0.0249
+0.75%
$ 24.92 million $ 1.49 million
Aug 17, 2020 $ 0.0247
+7.52%
$ 24.74 million $ 955,491
Aug 16, 2020 $ 0.023
+14.01%
$ 23.01 million $ 846,575
Aug 15, 2020 $ 0.0202
-0.79%
$ 20.18 million $ 555,408
Aug 14, 2020 $ 0.0203
+5.57%
$ 20.33 million $ 412,944
Aug 13, 2020 $ 0.0193
-0.49%
$ 19.27 million $ 280,051
Aug 12, 2020 $ 0.0194
+0.84%
$ 19.36 million $ 482,947
Aug 11, 2020 $ 0.0192
-3.58%
$ 19.2 million $ 398,450
Aug 10, 2020 $ 0.0199
+4.51%
$ 19.9 million $ 503,426
Aug 9, 2020 $ 0.0191
-2.79%
$ 19.06 million $ 446,052
Aug 8, 2020 $ 0.0196
+3.14%
$ 19.57 million $ 426,759
Aug 7, 2020 $ 0.019
+3.21%
$ 18.97 million $ 392,468
Aug 6, 2020 $ 0.0184
-1.49%
$ 18.38 million $ 305,868
Aug 5, 2020 $ 0.0187
-5.08%
$ 18.66 million $ 469,363
Aug 4, 2020 $ 0.0197
-0.25%
$ 19.66 million $ 563,214
Aug 3, 2020 $ 0.0197
+3.66%
$ 19.72 million $ 659,663
Aug 2, 2020 $ 0.019
-8.14%
$ 19.02 million $ 1.07 million
Aug 1, 2020 $ 0.0207
+4.16%
$ 20.69 million $ 1.73 million
Jul 31, 2020 $ 0.0199
+2.61%
$ 19.86 million $ 1.24 million
Jul 30, 2020 $ 0.0194
+11.22%
$ 19.36 million $ 1.05 million
Jul 29, 2020 $ 0.0174
+3.46%
$ 17.41 million $ 862,204
Jul 28, 2020 $ 0.0168
-4.09%
$ 16.82 million $ 693,899
Jul 27, 2020 $ 0.0175
+1.72%
$ 17.53 million $ 554,902
Jul 26, 2020 $ 0.0172
+2.97%
$ 17.23 million $ 782,517
Jul 25, 2020 $ 0.0167
+7.83%
$ 16.73 million $ 855,065
Jul 24, 2020 $ 0.0155
-0.30%
$ 15.5 million $ 822,943
Jul 23, 2020 $ 0.0155
+4.64%
$ 15.54 million $ 809,320