BitMart Token Historical Data

BMX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0149
-0.95%
$ 14.85 million $ 731,187
Jul 21, 2020 $ 0.015
-0.23%
$ 14.99 million $ 437,797
Jul 20, 2020 $ 0.015
-0.51%
$ 15.03 million $ 338,219
Jul 19, 2020 $ 0.0151
-0.33%
$ 15.11 million $ 380,680
Jul 18, 2020 $ 0.0152
-1.71%
$ 15.16 million $ 395,583
Jul 17, 2020 $ 0.0154
-1.11%
$ 15.42 million $ 548,623
Jul 16, 2020 $ 0.0156
-3.07%
$ 15.6 million $ 568,226
Jul 15, 2020 $ 0.0161
-0.20%
$ 16.1 million $ 504,247
Jul 14, 2020 $ 0.0161
+0.89%
$ 16.13 million $ 507,730
Jul 13, 2020 $ 0.016
+0.17%
$ 16 million $ 607,246
Jul 12, 2020 $ 0.016
-0.89%
$ 15.96 million $ 399,157
Jul 11, 2020 $ 0.0161
-0.92%
$ 16.1 million $ 490,710
Jul 10, 2020 $ 0.0162
+3.25%
$ 16.25 million $ 496,879
Jul 9, 2020 $ 0.0157
-2.70%
$ 15.73 million $ 790,146
Jul 8, 2020 $ 0.0162
+1.68%
$ 16.17 million $ 712,787
Jul 7, 2020 $ 0.0159
-2.42%
$ 15.9 million $ 572,828
Jul 6, 2020 $ 0.0163
-0.58%
$ 16.29 million $ 706,985
Jul 5, 2020 $ 0.0164
-0.61%
$ 16.38 million $ 523,573
Jul 4, 2020 $ 0.0165
+2.51%
$ 16.47 million $ 601,726
Jul 3, 2020 $ 0.0161
-1.88%
$ 16.07 million $ 577,112
Jul 2, 2020 $ 0.0164
+5.02%
$ 16.38 million $ 524,662
Jul 1, 2020 $ 0.0156
-0.06%
$ 15.59 million $ 509,245
Jun 30, 2020 $ 0.0156
+2.14%
$ 15.61 million $ 490,225
Jun 29, 2020 $ 0.0153
+3.74%
$ 15.28 million $ 630,640
Jun 28, 2020 $ 0.0147
+7.54%
$ 14.72 million $ 701,976
Jun 27, 2020 $ 0.0137
-1.38%
$ 13.69 million $ 558,468
Jun 26, 2020 $ 0.0139
-0.70%
$ 13.88 million $ 701,692
Jun 25, 2020 $ 0.014
-0.59%
$ 13.98 million $ 935,549
Jun 24, 2020 $ 0.0141
-2.92%
$ 14.07 million $ 785,357
Jun 23, 2020 $ 0.0145
+0.37%
$ 14.49 million $ 741,854
Jun 22, 2020 $ 0.0144
+6.22%
$ 14.43 million $ 1.6 million
Jun 21, 2020 $ 0.0136
-2.69%
$ 13.59 million $ 470,240
Jun 20, 2020 $ 0.014
+1.72%
$ 13.96 million $ 457,931
Jun 19, 2020 $ 0.0137
-2.04%
$ 13.72 million $ 583,360
Jun 18, 2020 $ 0.014
-0.76%
$ 14.01 million $ 389,225
Jun 17, 2020 $ 0.0141
-1.13%
$ 14.12 million $ 642,394
Jun 16, 2020 $ 0.0143
+2.28%
$ 14.28 million $ 630,416
Jun 15, 2020 $ 0.014
-2.53%
$ 13.96 million $ 622,109
Jun 14, 2020 $ 0.0143
-2.41%
$ 14.33 million $ 644,300
Jun 13, 2020 $ 0.0147
+0.97%
$ 14.68 million $ 767,202
Jun 12, 2020 $ 0.0145
+4.38%
$ 14.54 million $ 668,887
Jun 11, 2020 $ 0.0139
-2.20%
$ 13.93 million $ 415,191
Jun 10, 2020 $ 0.0142
-0.11%
$ 14.24 million $ 387,303
Jun 9, 2020 $ 0.0143
-1.09%
$ 14.26 million $ 518,938
Jun 8, 2020 $ 0.0144
-1.01%
$ 14.42 million $ 601,200
Jun 7, 2020 $ 0.0146
+1.80%
$ 14.56 million $ 921,819
Jun 6, 2020 $ 0.0143
-0.55%
$ 14.3 million $ 1.01 million
Jun 5, 2020 $ 0.0144
-2.39%
$ 14.38 million $ 1.03 million
Jun 4, 2020 $ 0.0147
+3.14%
$ 14.74 million $ 992,164
Jun 3, 2020 $ 0.0143
-1.27%
$ 14.29 million $ 898,183