BitMart Token Historical Data

BMX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0143
-1.27%
$ 14.29 million $ 898,183
Jun 2, 2020 $ 0.0145
-3.26%
$ 14.47 million $ 980,848
Jun 1, 2020 $ 0.015
+3.01%
$ 14.96 million $ 892,707
May 31, 2020 $ 0.0145
+0.27%
$ 14.53 million $ 583,219
May 30, 2020 $ 0.0145
+7.80%
$ 14.48 million $ 407,241
May 29, 2020 $ 0.0134
-0.05%
$ 13.44 million $ 465,554
May 28, 2020 $ 0.0134
+2.79%
$ 13.44 million $ 466,573
May 27, 2020 $ 0.0131
-3.61%
$ 13.07 million $ 672,870
May 26, 2020 $ 0.0136
+0.13%
$ 13.56 million $ 569,820
May 25, 2020 $ 0.0135
+2.19%
$ 13.54 million $ 744,441
May 24, 2020 $ 0.0133
-2.34%
$ 13.28 million $ 840,632
May 23, 2020 $ 0.0136
+1.26%
$ 13.6 million $ 555,952
May 22, 2020 $ 0.0134
+3.08%
$ 13.43 million $ 546,331
May 21, 2020 $ 0.013
-3.76%
$ 13.02 million $ 590,462
May 20, 2020 $ 0.0135
-2.31%
$ 13.53 million $ 668,091
May 19, 2020 $ 0.0138
-0.95%
$ 13.85 million $ 686,561
May 18, 2020 $ 0.014
+1.99%
$ 13.98 million $ 861,052
May 17, 2020 $ 0.0137
-0.43%
$ 13.71 million $ 552,696
May 16, 2020 $ 0.0138
+3.32%
$ 13.77 million $ 440,988
May 15, 2020 $ 0.0133
+369.93%
$ 13.33 million $ 712,700
May 14, 2020 $ 0.00284
+1.63%
$ 2.84 million $ 1
May 13, 2020 $ 0.00279
-79.28%
$ 2.79 million $ 1
May 12, 2020 $ 0.0135
+3.87%
$ 13.47 million $ 59,623
May 11, 2020 $ 0.013
-3.53%
$ 12.97 million $ 766,653
May 10, 2020 $ 0.0134
-6.17%
$ 13.44 million $ 1.01 million
May 9, 2020 $ 0.0143
-1.68%
$ 14.33 million $ 690,252
May 8, 2020 $ 0.0146
-2.01%
$ 14.58 million $ 683,845
May 7, 2020 $ 0.0149
+6.40%
$ 14.88 million $ 637,980
May 6, 2020 $ 0.014
-2.16%
$ 14.01 million $ 669,434
May 5, 2020 $ 0.0143
-3.90%
$ 14.31 million $ 590,147
May 4, 2020 $ 0.0149
+0.43%
$ 14.9 million $ 721,318
May 3, 2020 $ 0.0148
+0.87%
$ 14.84 million $ 570,599
May 2, 2020 $ 0.0147
+1.97%
$ 14.71 million $ 570,872
May 1, 2020 $ 0.0144
+2.81%
$ 14.43 million $ 823,342
Apr 30, 2020 $ 0.014
-7.41%
$ 14.02 million $ 959,731
Apr 29, 2020 $ 0.0151
+13.53%
$ 15.14 million $ 843,293
Apr 28, 2020 $ 0.0133
+3.15%
$ 13.34 million $ 523,160
Apr 27, 2020 $ 0.0129
-0.39%
$ 12.94 million $ 501,125
Apr 26, 2020 $ 0.013
+2.36%
$ 12.98 million $ 485,702
Apr 25, 2020 $ 0.0127
+11.11%
$ 12.68 million $ 356,802
Apr 24, 2020 $ 0.0114
-1.93%
$ 11.41 million $ 158,294
Apr 23, 2020 $ 0.0116
+5.20%
$ 11.64 million $ 164,235
Apr 22, 2020 $ 0.0111
+5.88%
$ 11.06 million $ 211,657
Apr 21, 2020 $ 0.0104
-1.20%
$ 10.44 million $ 271,378
Apr 20, 2020 $ 0.0106
-3.54%
$ 10.57 million $ 253,247
Apr 19, 2020 $ 0.011
-3.22%
$ 10.96 million $ 217,101
Apr 18, 2020 $ 0.0113
+5.80%
$ 11.32 million $ 262,021
Apr 17, 2020 $ 0.0107
-0.10%
$ 10.7 million $ 341,482
Apr 16, 2020 $ 0.0107
+2.55%
$ 10.71 million $ 712,466
Apr 15, 2020 $ 0.0104
+9.61%
$ 10.45 million $ 509,530