Okuru Token Historical Data

XOT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 12.12
-1.39%
$ 723,989 $ 24,992
Sep 21, 2023 $ 12.22
-3.25%
$ 730,175 $ 24,818
Sep 20, 2023 $ 12.69
-1.39%
$ 758,215 $ 26,111
Sep 19, 2023 $ 12.63
+0.18%
$ 754,354 $ 26,110
Sep 18, 2023 $ 12.58
-2.04%
$ 751,381 $ 26,910
Sep 17, 2023 $ 12.81
-1.25%
$ 765,513 $ 26,243
Sep 16, 2023 $ 12.94
+1.03%
$ 773,412 $ 26,404
Sep 15, 2023 $ 12.83
+2.31%
$ 766,742 $ 27,067
Sep 14, 2023 $ 12.59
-0.75%
$ 752,310 $ 27,010
Sep 13, 2023 $ 12.53
+1.77%
$ 748,402 $ 26,618
Sep 12, 2023 $ 12.35
-3.90%
$ 737,848 $ 25,891
Sep 11, 2023 $ 12.85
-8.62%
$ 767,835 $ 27,338
Sep 10, 2023 $ 13.95
-0.39%
$ 833,512 $ 28,751
Sep 9, 2023 $ 13.91
-1.67%
$ 831,284 $ 30,179
Sep 8, 2023 $ 14.16
-0.92%
$ 846,036 $ 29,009
Sep 7, 2023 $ 14.3
+0.03%
$ 854,165 $ 29,209
Sep 6, 2023 $ 14.27
-1.68%
$ 852,499 $ 29,332
Sep 5, 2023 $ 14.5
+6.74%
$ 866,240 $ 29,235
Sep 4, 2023 $ 13.53
-3.59%
$ 808,375 $ 29,628
Sep 3, 2023 $ 14.06
-2.78%
$ 839,897 $ 29,697
Sep 2, 2023 $ 14.39
+1.10%
$ 859,735 $ 29,143
Sep 1, 2023 $ 14.23
-1.63%
$ 850,210 $ 30,102
Aug 31, 2023 $ 14.45
-5.51%
$ 863,413 $ 32,048
Aug 30, 2023 $ 15.33
-2.41%
$ 916,210 $ 34,502
Aug 29, 2023 $ 15.7
+6.36%
$ 938,252 $ 31,196
Aug 28, 2023 $ 14.78
-1.31%
$ 883,332 $ 29,461
Aug 27, 2023 $ 14.97
+2.68%
$ 894,262 $ 30,782
Aug 26, 2023 $ 14.57
+0.16%
$ 870,716 $ 30,364
Aug 25, 2023 $ 14.57
+0.84%
$ 870,620 $ 27,887
Aug 24, 2023 $ 14.44
-4.31%
$ 862,796 $ 29,766
Aug 23, 2023 $ 15.05
+6.64%
$ 899,376 $ 28,753
Aug 22, 2023 $ 14.12
-5.59%
$ 843,921 $ 29,801
Aug 21, 2023 $ 14.96
-0.09%
$ 893,971 $ 30,261
Aug 20, 2023 $ 15.02
+0.32%
$ 897,319 $ 29,593
Aug 19, 2023 $ 14.97
+1.58%
$ 894,375 $ 30,299
Aug 18, 2023 $ 14.69
-2.95%
$ 877,710 $ 30,764
Aug 17, 2023 $ 15.11
-8.79%
$ 902,607 $ 35,967
Aug 16, 2023 $ 16.56
-5.02%
$ 989,214 $ 35,847
Aug 15, 2023 $ 17.48
-0.56%
$ 1.04 million $ 35,688
Aug 14, 2023 $ 17.58
-0.03%
$ 1.05 million $ 36,529
Aug 13, 2023 $ 17.79
+2.76%
$ 1.06 million $ 37,696
Aug 12, 2023 $ 17.35
+1.10%
$ 1.04 million $ 35,027
Aug 11, 2023 $ 17.1
-3.75%
$ 1.02 million $ 36,713
Aug 10, 2023 $ 17.69
-0.81%
$ 1.06 million $ 34,949
Aug 9, 2023 $ 17.86
-1.13%
$ 1.07 million $ 36,853
Aug 8, 2023 $ 17.99
+3.11%
$ 1.08 million $ 37,172
Aug 7, 2023 $ 17.45
-0.69%
$ 1.04 million $ 35,417
Aug 6, 2023 $ 17.46
-1.62%
$ 1.04 million $ 36,430
Aug 5, 2023 $ 17.78
+2.46%
$ 1.06 million $ 36,347
Aug 4, 2023 $ 17.33
-1.61%
$ 1.04 million $ 36,183