Okuru Token Historical Data

XOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 17.65
-2.76%
$ 1.05 million $ 37,627
Aug 2, 2023 $ 18.16
+1.01%
$ 1.08 million $ 36,736
Aug 1, 2023 $ 17.99
-5.21%
$ 1.07 million $ 39,738
Jul 31, 2023 $ 18.91
+0.32%
$ 1.13 million $ 39,786
Jul 30, 2023 $ 18.85
-2.95%
$ 1.13 million $ 41,149
Jul 29, 2023 $ 19.47
+0.75%
$ 1.16 million $ 40,924
Jul 28, 2023 $ 19.37
+2.00%
$ 1.16 million $ 39,586
Jul 27, 2023 $ 19.03
+0.89%
$ 1.14 million $ 38,771
Jul 26, 2023 $ 18.81
+2.06%
$ 1.12 million $ 39,079
Jul 25, 2023 $ 18.44
+0.12%
$ 1.1 million $ 38,332
Jul 24, 2023 $ 18.49
-3.38%
$ 1.1 million $ 38,327
Jul 23, 2023 $ 19.16
-0.63%
$ 1.14 million $ 40,116
Jul 22, 2023 $ 19.3
+0.46%
$ 1.15 million $ 39,595
Jul 21, 2023 $ 19.25
+0.37%
$ 1.15 million $ 38,103
Jul 20, 2023 $ 19.19
-1.52%
$ 1.15 million $ 39,763
Jul 19, 2023 $ 19.49
+2.07%
$ 1.16 million $ 41,149
Jul 18, 2023 $ 19.16
-0.69%
$ 1.14 million $ 40,337
Jul 17, 2023 $ 19.24
-1.82%
$ 1.15 million $ 39,976
Jul 16, 2023 $ 19.61
+1.71%
$ 1.17 million $ 41,294
Jul 15, 2023 $ 19.27
+1.81%
$ 1.15 million $ 38,485
Jul 14, 2023 $ 18.97
+1.54%
$ 1.13 million $ 38,951
Jul 13, 2023 $ 18.73
-1.34%
$ 1.12 million $ 38,605
Jul 12, 2023 $ 18.97
-1.35%
$ 1.13 million $ 38,970
Jul 11, 2023 $ 19.21
+0.90%
$ 1.15 million $ 38,897
Jul 10, 2023 $ 19.07
+1.14%
$ 1.14 million $ 39,667
Jul 9, 2023 $ 18.83
+0.30%
$ 1.12 million $ 39,493
Jul 8, 2023 $ 18.72
-0.28%
$ 1.12 million $ 37,718
Jul 7, 2023 $ 18.77
-0.67%
$ 1.12 million $ 39,726
Jul 6, 2023 $ 18.89
-1.67%
$ 1.13 million $ 40,346
Jul 5, 2023 $ 19.27
-0.54%
$ 1.15 million $ 38,953
Jul 4, 2023 $ 19.23
-1.56%
$ 1.15 million $ 40,348
Jul 3, 2023 $ 19.55
+0.50%
$ 1.17 million $ 38,617
Jul 2, 2023 $ 19.4
+0.28%
$ 1.16 million $ 40,368
Jul 1, 2023 $ 19.32
+0.63%
$ 1.15 million $ 38,727
Jun 30, 2023 $ 19.21
-2.35%
$ 1.15 million $ 39,010
Jun 29, 2023 $ 19.64
+0.02%
$ 1.17 million $ 41,226
Jun 28, 2023 $ 19.69
+2.33%
$ 1.18 million $ 39,812
Jun 27, 2023 $ 19.2
-1.63%
$ 1.15 million $ 41,107
Jun 26, 2023 $ 19.5
-1.47%
$ 1.16 million $ 39,698
Jun 25, 2023 $ 19.71
+0.80%
$ 1.18 million $ 39,681
Jun 24, 2023 $ 19.57
-0.81%
$ 1.17 million $ 40,285
Jun 23, 2023 $ 19.71
+1.62%
$ 1.18 million $ 39,584
Jun 22, 2023 $ 19.44
-1.72%
$ 1.16 million $ 39,434
Jun 21, 2023 $ 19.71
+1.54%
$ 1.18 million $ 39,832
Jun 20, 2023 $ 19.4
+1.81%
$ 1.16 million $ 39,929
Jun 19, 2023 $ 19.08
+1.08%
$ 1.14 million $ 37,245
Jun 18, 2023 $ 18.89
-0.44%
$ 1.13 million $ 39,162
Jun 17, 2023 $ 18.97
+1.67%
$ 1.13 million $ 38,271
Jun 16, 2023 $ 18.66
-0.29%
$ 1.12 million $ 37,412
Jun 15, 2023 $ 18.71
-5.32%
$ 1.12 million $ 37,989