Okuru Token Historical Data

XOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 30.79
-0.14%
$ 1.84 million $ 61,220
Jan 14, 2023 $ 30.8
+0.37%
$ 1.84 million $ 66,984
Jan 13, 2023 $ 30.65
-0.47%
$ 1.83 million $ 75,332
Jan 12, 2023 $ 30.78
+1.27%
$ 1.84 million $ 79,296
Jan 11, 2023 $ 30.35
-0.39%
$ 1.81 million $ 74,629
Jan 10, 2023 $ 30.46
-0.21%
$ 1.82 million $ 92,356
Jan 9, 2023 $ 30.47
+1.38%
$ 1.82 million $ 89,854
Jan 8, 2023 $ 30.08
-0.50%
$ 1.8 million $ 105,571
Jan 7, 2023 $ 30.23
+0.09%
$ 1.81 million $ 88,428
Jan 6, 2023 $ 30.21
-0.13%
$ 1.8 million $ 60,423
Jan 5, 2023 $ 30.26
-0.49%
$ 1.81 million $ 84,123
Jan 4, 2023 $ 30.39
+1.59%
$ 1.82 million $ 65,563
Jan 3, 2023 $ 29.92
-1.82%
$ 1.79 million $ 73,463
Jan 2, 2023 $ 30.47
+0.05%
$ 1.82 million $ 61,619
Jan 1, 2023 $ 30.45
-0.86%
$ 1.82 million $ 105,451
Dec 31, 2022 $ 30.71
+0.21%
$ 1.84 million $ 71,555
Dec 30, 2022 $ 30.65
+0.51%
$ 1.83 million $ 109,155
Dec 29, 2022 $ 30.48
+0.22%
$ 1.82 million $ 87,833
Dec 28, 2022 $ 30.41
+0.23%
$ 1.82 million $ 97,351
Dec 27, 2022 $ 30.3
-0.45%
$ 1.81 million $ 61,534
Dec 26, 2022 $ 30.37
+0.57%
$ 1.81 million $ 82,106
Dec 25, 2022 $ 30.2
+0.11%
$ 1.8 million $ 136,047
Dec 24, 2022 $ 30.17
-0.98%
$ 1.8 million $ 61,669
Dec 23, 2022 $ 30.47
+0.19%
$ 1.82 million $ 76,624
Dec 22, 2022 $ 30.41
+0.23%
$ 1.82 million $ 77,638
Dec 21, 2022 $ 30.35
-0.59%
$ 1.81 million $ 82,475
Dec 20, 2022 $ 30.52
+0.50%
$ 1.82 million $ 71,731
Dec 19, 2022 $ 30.39
-1.78%
$ 1.82 million $ 94,420
Dec 18, 2022 $ 30.94
+1.40%
$ 1.85 million $ 91,981
Dec 17, 2022 $ 30.52
-0.61%
$ 1.82 million $ 108,457
Dec 16, 2022 $ 30.72
+1.03%
$ 1.84 million $ 93,822
Dec 15, 2022 $ 30.44
-0.16%
$ 1.82 million $ 78,012
Dec 14, 2022 $ 30.49
+0.89%
$ 1.82 million $ 76,535
Dec 13, 2022 $ 30.24
-1.00%
$ 1.81 million $ 76,082
Dec 12, 2022 $ 30.53
-0.72%
$ 1.82 million $ 73,181
Dec 11, 2022 $ 30.7
+1.10%
$ 1.83 million $ 77,999
Dec 10, 2022 $ 30.4
-0.03%
$ 1.82 million $ 61,823
Dec 9, 2022 $ 30.47
-0.43%
$ 1.82 million $ 63,297
Dec 8, 2022 $ 30.56
+0.17%
$ 1.83 million $ 62,529
Dec 7, 2022 $ 30.51
+0.49%
$ 1.82 million $ 125,132
Dec 6, 2022 $ 30.34
+0.37%
$ 1.81 million $ 60,765
Dec 5, 2022 $ 30.23
+0.16%
$ 1.81 million $ 59,058
Dec 4, 2022 $ 30.15
-0.43%
$ 1.8 million $ 67,048
Dec 3, 2022 $ 30.26
+0.50%
$ 1.81 million $ 73,473
Dec 2, 2022 $ 30.11
-0.89%
$ 1.8 million $ 62,693
Dec 1, 2022 $ 30.39
-0.18%
$ 1.82 million $ 59,834
Nov 30, 2022 $ 30.46
+0.61%
$ 1.82 million $ 62,129
Nov 29, 2022 $ 30.28
-0.62%
$ 1.81 million $ 61,379
Nov 28, 2022 $ 30.48
+0.96%
$ 1.82 million $ 65,878
Nov 27, 2022 $ 30.24
+1.65%
$ 1.81 million $ 93,861