Okuru Token Historical Data

XOT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 29.75
-1.88%
$ 1.78 million $ 72,836
Nov 25, 2022 $ 30.3
+0.38%
$ 1.81 million $ 89,951
Nov 24, 2022 $ 30.18
+0.74%
$ 1.8 million $ 109,237
Nov 23, 2022 $ 29.97
+0.43%
$ 1.79 million $ 149,888
Nov 22, 2022 $ 29.88
+0.52%
$ 1.78 million $ 66,251
Nov 21, 2022 $ 29.73
-1.59%
$ 1.78 million $ 69,880
Nov 20, 2022 $ 30.18
+3.36%
$ 1.8 million $ 85,184
Nov 19, 2022 $ 29.21
+0.84%
$ 1.75 million $ 75,865
Nov 18, 2022 $ 28.97
+0.50%
$ 1.73 million $ 74,852
Nov 17, 2022 $ 28.84
+1.47%
$ 1.72 million $ 69,608
Nov 16, 2022 $ 28.41
-0.74%
$ 1.7 million $ 67,017
Nov 15, 2022 $ 28.6
-1.67%
$ 1.71 million $ 63,663
Nov 14, 2022 $ 29.07
+0.48%
$ 1.74 million $ 64,450
Nov 13, 2022 $ 28.97
-1.53%
$ 1.73 million $ 64,822
Nov 12, 2022 $ 29.43
+0.68%
$ 1.76 million $ 79,876
Nov 11, 2022 $ 29.18
+0.36%
$ 1.74 million $ 96,448
Nov 10, 2022 $ 29.09
+2.51%
$ 1.74 million $ 64,951
Nov 9, 2022 $ 28.48
+0.19%
$ 1.7 million $ 62,934
Nov 8, 2022 $ 28.44
-0.94%
$ 1.7 million $ 80,651
Nov 7, 2022 $ 28.7
+1.96%
$ 1.71 million $ 78,885
Nov 6, 2022 $ 28.17
+1.03%
$ 1.68 million $ 85,566
Nov 5, 2022 $ 27.9
+2.32%
$ 1.67 million $ 91,601
Nov 4, 2022 $ 27.26
-5.54%
$ 1.63 million $ 92,324
Nov 3, 2022 $ 28.86
+0.01%
$ 1.72 million $ 74,364
Nov 2, 2022 $ 28.84
+2.78%
$ 1.72 million $ 72,704
Nov 1, 2022 $ 28.05
-1.64%
$ 1.68 million $ 72,766
Oct 31, 2022 $ 28.5
+2.15%
$ 1.7 million $ 69,939
Oct 30, 2022 $ 27.89
+0.40%
$ 1.67 million $ 77,684
Oct 29, 2022 $ 27.76
+0.69%
$ 1.66 million $ 65,265
Oct 28, 2022 $ 27.56
+3.63%
$ 1.65 million $ 89,989
Oct 27, 2022 $ 26.6
-3.95%
$ 1.59 million $ 90,989
Oct 26, 2022 $ 27.72
+7.51%
$ 1.66 million $ 89,513
Oct 25, 2022 $ 25.78
+1.15%
$ 1.54 million $ 67,385
Oct 24, 2022 $ 25.48
-2.22%
$ 1.52 million $ 78,009
Oct 23, 2022 $ 26.08
-5.49%
$ 1.56 million $ 105,449
Oct 22, 2022 $ 27.61
-2.11%
$ 1.65 million $ 70,826
Oct 21, 2022 $ 28.2
+0.86%
$ 1.69 million $ 68,987
Oct 20, 2022 $ 27.96
-2.22%
$ 1.67 million $ 75,366
Oct 19, 2022 $ 28.59
+5.36%
$ 1.71 million $ 76,191
Oct 18, 2022 $ 27.13
-0.82%
$ 1.62 million $ 74,222
Oct 17, 2022 $ 27.37
+1.60%
$ 1.64 million $ 71,861
Oct 16, 2022 $ 26.95
+1.52%
$ 1.61 million $ 86,550
Oct 15, 2022 $ 26.55
-3.27%
$ 1.59 million $ 85,690
Oct 14, 2022 $ 27.44
-3.70%
$ 1.64 million $ 79,923
Oct 13, 2022 $ 28.5
+3.35%
$ 1.7 million $ 89,871
Oct 12, 2022 $ 27.58
-2.37%
$ 1.65 million $ 85,654
Oct 11, 2022 $ 28.25
-0.48%
$ 1.69 million $ 80,247
Oct 10, 2022 $ 28.35
+3.43%
$ 1.69 million $ 102,523
Oct 9, 2022 $ 27.39
+2.12%
$ 1.64 million $ 76,094
Oct 8, 2022 $ 26.82
-1.21%
$ 1.6 million $ 68,290