Polytrade Historical Data

TRADE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.908
+2.58%
$ 123.2 million $ 1.12 million
Mar 6, 2024 $ 0.886
-0.35%
$ 120.25 million $ 690,545
Mar 5, 2024 $ 0.889
-1.32%
$ 120.67 million $ 868,936
Mar 4, 2024 $ 0.902
-7.66%
$ 122.38 million $ 871,091
Mar 3, 2024 $ 0.976
-6.94%
$ 132.48 million $ 885,924
Mar 2, 2024 $ 1.05
-4.30%
$ 142.35 million $ 811,272
Mar 1, 2024 $ 1.1
-4.22%
$ 148.75 million $ 1.27 million
Feb 29, 2024 $ 1.14
+2.26%
$ 155.3 million $ 869,345
Feb 28, 2024 $ 1.12
-0.72%
$ 151.86 million $ 1.06 million
Feb 27, 2024 $ 1.13
+3.88%
$ 152.99 million $ 1.15 million
Feb 26, 2024 $ 1.09
+5.89%
$ 147.26 million $ 784,980
Feb 25, 2024 $ 1.02
+4.09%
$ 139.07 million $ 858,126
Feb 24, 2024 $ 0.985
+6.34%
$ 132.96 million $ 1.22 million
Feb 23, 2024 $ 0.926
-4.22%
$ 125.02 million $ 636,380
Feb 22, 2024 $ 0.967
+3.47%
$ 130.6 million $ 846,838
Feb 21, 2024 $ 0.934
-2.89%
$ 126.18 million $ 729,596
Feb 20, 2024 $ 0.962
+5.94%
$ 129.92 million $ 1.17 million
Feb 19, 2024 $ 0.908
-4.25%
$ 122.63 million $ 578,455
Feb 18, 2024 $ 0.948
+1.41%
$ 128.07 million $ 565,105
Feb 17, 2024 $ 0.935
+1.20%
$ 126.3 million $ 398,244
Feb 16, 2024 $ 0.924
-4.11%
$ 124.83 million $ 522,468
Feb 15, 2024 $ 0.964
-2.69%
$ 130.17 million $ 678,548
Feb 14, 2024 $ 0.991
-0.58%
$ 133.76 million $ 833,822
Feb 13, 2024 $ 0.996
+1.03%
$ 134.5 million $ 931,109
Feb 12, 2024 $ 0.986
+3.44%
$ 133.13 million $ 635,226
Feb 11, 2024 $ 0.953
-1.86%
$ 128.72 million $ 611,023
Feb 10, 2024 $ 0.971
+7.22%
$ 131.16 million $ 401,290
Feb 9, 2024 $ 0.906
+3.99%
$ 122.33 million $ 753,811
Feb 8, 2024 $ 0.871
+2.53%
$ 117.62 million $ 828,579
Feb 7, 2024 $ 0.85
-1.42%
$ 114.72 million $ 969,938
Feb 6, 2024 $ 0.861
-5.17%
$ 116.25 million $ 856,433
Feb 5, 2024 $ 0.908
+1.08%
$ 122.58 million $ 739,888
Feb 4, 2024 $ 0.898
-3.34%
$ 121.32 million $ 973,055
Feb 3, 2024 $ 0.929
-3.13%
$ 123.63 million $ 663,689
Feb 2, 2024 $ 0.959
-1.90%
$ 127.63 million $ 965,614
Feb 1, 2024 $ 0.976
-0.26%
$ 129.89 million $ 873,575
Jan 31, 2024 $ 0.979
-0.48%
$ 130.24 million $ 591,541
Jan 30, 2024 $ 0.985
+2.56%
$ 131 million $ 439,877
Jan 29, 2024 $ 0.96
-1.18%
$ 127.73 million $ 398,860
Jan 28, 2024 $ 0.972
-3.51%
$ 129.25 million $ 332,284
Jan 27, 2024 $ 1.01
-0.89%
$ 134.06 million $ 270,967
Jan 26, 2024 $ 1.02
+4.77%
$ 135.27 million $ 384,106
Jan 25, 2024 $ 0.971
-8.67%
$ 129.11 million $ 330,909
Jan 24, 2024 $ 1.06
+9.78%
$ 141.34 million $ 481,807
Jan 23, 2024 $ 0.967
+2.53%
$ 128.65 million $ 639,966
Jan 22, 2024 $ 0.944
-11.58%
$ 125.58 million $ 393,248
Jan 21, 2024 $ 1.07
-1.98%
$ 141.81 million $ 320,067
Jan 20, 2024 $ 1.09
-4.49%
$ 140.04 million $ 369,601
Jan 19, 2024 $ 1.14
+2.49%
$ 146.63 million $ 937,838
Jan 18, 2024 $ 1.11
-8.95%
$ 143.08 million $ 906,879