Polytrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.22
+11.47%
$ 157.15 million $ 1.17 million
Jan 16, 2024 $ 1.1
+8.76%
$ 141.01 million $ 830,591
Jan 15, 2024 $ 1.01
+20.53%
$ 129.7 million $ 863,176
Jan 14, 2024 $ 0.836
+2.16%
$ 107.61 million $ 417,088
Jan 13, 2024 $ 0.818
+1.68%
$ 105.29 million $ 425,356
Jan 12, 2024 $ 0.803
-11.03%
$ 103.41 million $ 671,464
Jan 11, 2024 $ 0.905
+5.07%
$ 116.49 million $ 601,459
Jan 10, 2024 $ 0.861
+7.24%
$ 110.87 million $ 826,153
Jan 9, 2024 $ 0.803
-14.78%
$ 103.32 million $ 565,917
Jan 8, 2024 $ 0.94
+7.11%
$ 120.99 million $ 570,810
Jan 7, 2024 $ 0.878
+9.46%
$ 112.99 million $ 485,050
Jan 6, 2024 $ 0.801
-8.62%
$ 103.07 million $ 507,856
Jan 5, 2024 $ 0.879
-8.25%
$ 113.17 million $ 657,675
Jan 4, 2024 $ 0.959
-6.80%
$ 123.36 million $ 504,479
Jan 3, 2024 $ 1.03
-4.36%
$ 132.36 million $ 771,709
Jan 2, 2024 $ 1.08
+3.93%
$ 138.37 million $ 712,452
Jan 1, 2024 $ 1.04
-0.48%
$ 133.48 million $ 448,734
Dec 31, 2023 $ 1.05
+0.94%
$ 134.84 million $ 1.02 million
Dec 30, 2023 $ 1.04
+12.91%
$ 133.62 million $ 1.34 million
Dec 29, 2023 $ 0.917
+1.41%
$ 118.08 million $ 708,561
Dec 28, 2023 $ 0.911
-3.66%
$ 117.26 million $ 598,924
Dec 27, 2023 $ 0.946
+11.78%
$ 121.72 million $ 717,044
Dec 26, 2023 $ 0.846
+2.03%
$ 108.89 million $ 815,862
Dec 25, 2023 $ 0.826
+15.23%
$ 106.35 million $ 678,150
Dec 24, 2023 $ 0.717
+2.13%
$ 92.29 million $ 563,521
Dec 23, 2023 $ 0.701
-0.97%
$ 90.22 million $ 463,296
Dec 22, 2023 $ 0.708
-0.69%
$ 91.12 million $ 613,665
Dec 21, 2023 $ 0.713
-3.92%
$ 91.75 million $ 791,337
Dec 20, 2023 $ 0.742
-4.23%
$ 95.55 million $ 513,254
Dec 19, 2023 $ 0.776
-1.38%
$ 99.81 million $ 677,278
Dec 18, 2023 $ 0.785
+0.68%
$ 101.07 million $ 783,270
Dec 17, 2023 $ 0.78
-8.37%
$ 100.4 million $ 714,680
Dec 16, 2023 $ 0.851
+9.17%
$ 109.56 million $ 709,898
Dec 15, 2023 $ 0.78
-18.02%
$ 100.35 million $ 944,589
Dec 14, 2023 $ 0.951
+9.16%
$ 122.42 million $ 1.33 million
Dec 13, 2023 $ 0.872
+19.42%
$ 112.15 million $ 1.01 million
Dec 12, 2023 $ 0.73
+4.64%
$ 93.92 million $ 918,196
Dec 11, 2023 $ 0.697
-0.79%
$ 89.66 million $ 894,692
Dec 10, 2023 $ 0.698
-8.65%
$ 89.77 million $ 967,306
Dec 9, 2023 $ 0.766
+0.19%
$ 98.54 million $ 847,263
Dec 8, 2023 $ 0.765
-2.35%
$ 98.43 million $ 1.14 million
Dec 7, 2023 $ 0.783
+11.08%
$ 100.8 million $ 2.05 million
Dec 6, 2023 $ 0.705
-14.29%
$ 90.75 million $ 1.11 million
Dec 5, 2023 $ 0.822
+1.16%
$ 105.81 million $ 2.4 million
Dec 4, 2023 $ 0.808
-14.65%
$ 103.95 million $ 1.49 million
Dec 3, 2023 $ 0.943
+26.50%
$ 121.37 million $ 2.62 million
Dec 2, 2023 $ 0.743
+4.66%
$ 95.64 million $ 1.11 million
Dec 1, 2023 $ 0.71
+13.56%
$ 91.38 million $ 1.72 million
Nov 30, 2023 $ 0.624
+19.44%
$ 80.28 million $ 1.55 million
Nov 29, 2023 $ 0.522
+0.31%
$ 67.16 million $ 1 million