Polytrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.52
+15.72%
$ 66.96 million $ 938,799
Nov 27, 2023 $ 0.449
+2.97%
$ 57.76 million $ 683,357
Nov 26, 2023 $ 0.437
-7.02%
$ 56.21 million $ 565,960
Nov 25, 2023 $ 0.47
-1.63%
$ 60.48 million $ 895,518
Nov 24, 2023 $ 0.478
+20.30%
$ 61.48 million $ 1.76 million
Nov 23, 2023 $ 0.397
+4.81%
$ 51.15 million $ 686,200
Nov 22, 2023 $ 0.379
+24.12%
$ 48.81 million $ 751,932
Nov 21, 2023 $ 0.306
-15.02%
$ 39.41 million $ 746,336
Nov 20, 2023 $ 0.361
+15.25%
$ 46.41 million $ 1.26 million
Nov 19, 2023 $ 0.314
+4.83%
$ 40.42 million $ 523,509
Nov 18, 2023 $ 0.299
+18.15%
$ 38.55 million $ 851,408
Nov 17, 2023 $ 0.253
-3.51%
$ 32.63 million $ 420,490
Nov 16, 2023 $ 0.263
+9.54%
$ 33.85 million $ 604,892
Nov 15, 2023 $ 0.24
+8.78%
$ 30.91 million $ 565,822
Nov 14, 2023 $ 0.223
+2.48%
$ 28.68 million $ 440,055
Nov 13, 2023 $ 0.217
+16.23%
$ 27.98 million $ 643,599
Nov 12, 2023 $ 0.187
+10.21%
$ 23.96 million $ 660,923
Nov 11, 2023 $ 0.17
+9.89%
$ 21.84 million $ 197,771
Nov 10, 2023 $ 0.154
+4.86%
$ 19.87 million $ 158,950
Nov 9, 2023 $ 0.147
+2.61%
$ 18.95 million $ 157,095
Nov 8, 2023 $ 0.143
+7.74%
$ 18.46 million $ 153,547
Nov 7, 2023 $ 0.133
-7.60%
$ 17.14 million $ 156,500
Nov 6, 2023 $ 0.144
+3.57%
$ 18.51 million $ 131,074
Nov 5, 2023 $ 0.139
+7.66%
$ 17.91 million $ 172,201
Nov 4, 2023 $ 0.129
+10.01%
$ 16.64 million $ 180,886
Nov 3, 2023 $ 0.118
-4.35%
$ 15.14 million $ 102,545
Nov 2, 2023 $ 0.123
-0.34%
$ 15.83 million $ 133,213
Nov 1, 2023 $ 0.123
-11.04%
$ 15.88 million $ 197,185
Oct 31, 2023 $ 0.139
-5.92%
$ 17.85 million $ 89,213
Oct 30, 2023 $ 0.147
+6.52%
$ 18.97 million $ 125,184
Oct 29, 2023 $ 0.138
+5.62%
$ 17.81 million $ 137,793
Oct 28, 2023 $ 0.131
+14.81%
$ 16.86 million $ 181,442
Oct 27, 2023 $ 0.114
-1.08%
$ 14.69 million $ 124,133
Oct 26, 2023 $ 0.115
+13.52%
$ 14.85 million $ 144,765
Oct 25, 2023 $ 0.102
+0.65%
$ 13.08 million $ 102,140
Oct 24, 2023 $ 0.101
+9.76%
$ 13 million $ 86,397
Oct 23, 2023 $ 0.092
-5.53%
$ 11.85 million $ 53,269
Oct 22, 2023 $ 0.0974
+6.81%
$ 12.54 million $ 71,578
Oct 21, 2023 $ 0.0912
+3.43%
$ 11.74 million $ 43,190
Oct 20, 2023 $ 0.0881
+2.16%
$ 11.35 million $ 44,063
Oct 19, 2023 $ 0.0865
-0.03%
$ 11.13 million $ 39,639
Oct 18, 2023 $ 0.0868
-2.65%
$ 11.17 million $ 75,854
Oct 17, 2023 $ 0.0891
-8.45%
$ 11.47 million $ 79,247
Oct 16, 2023 $ 0.0973
+0.04%
$ 12.53 million $ 53,000
Oct 15, 2023 $ 0.0973
-3.06%
$ 12.52 million $ 44,041
Oct 14, 2023 $ 0.1
+6.54%
$ 12.92 million $ 51,096
Oct 13, 2023 $ 0.0943
-3.01%
$ 12.14 million $ 53,853
Oct 12, 2023 $ 0.0976
+0.45%
$ 12.57 million $ 46,104
Oct 11, 2023 $ 0.0972
+2.71%
$ 12.66 million $ 65,005
Oct 10, 2023 $ 0.0947
-4.26%
$ 12.33 million $ 73,462