Polytrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.099
-1.87%
$ 12.89 million $ 55,588
Oct 8, 2023 $ 0.101
+5.03%
$ 13.14 million $ 92,450
Oct 7, 2023 $ 0.0961
-4.06%
$ 12.51 million $ 58,885
Oct 6, 2023 $ 0.1
-5.25%
$ 13.04 million $ 90,766
Oct 5, 2023 $ 0.106
+4.62%
$ 13.76 million $ 95,915
Oct 4, 2023 $ 0.101
-2.15%
$ 13.18 million $ 60,057
Oct 3, 2023 $ 0.103
+2.38%
$ 13.47 million $ 74,336
Oct 2, 2023 $ 0.101
-7.00%
$ 13.15 million $ 65,961
Oct 1, 2023 $ 0.108
-0.21%
$ 14.08 million $ 76,951
Sep 30, 2023 $ 0.108
+5.37%
$ 14.11 million $ 60,543
Sep 29, 2023 $ 0.103
+3.19%
$ 13.39 million $ 86,886
Sep 28, 2023 $ 0.0998
-0.75%
$ 13 million $ 51,864
Sep 27, 2023 $ 0.101
+5.18%
$ 13.09 million $ 62,052
Sep 26, 2023 $ 0.0956
-6.76%
$ 12.44 million $ 55,791
Sep 25, 2023 $ 0.103
-4.41%
$ 13.36 million $ 64,508
Sep 24, 2023 $ 0.107
-12.15%
$ 13.97 million $ 72,379
Sep 23, 2023 $ 0.122
+3.55%
$ 15.91 million $ 59,591
Sep 22, 2023 $ 0.117
+3.08%
$ 15.21 million $ 62,579
Sep 21, 2023 $ 0.113
+12.06%
$ 14.76 million $ 125,270
Sep 20, 2023 $ 0.101
+9.60%
$ 13.17 million $ 214,427
Sep 19, 2023 $ 0.0922
+14.82%
$ 12.01 million $ 113,436
Sep 18, 2023 $ 0.0803
-8.25%
$ 10.46 million $ 71,769
Sep 17, 2023 $ 0.0876
-14.28%
$ 11.4 million $ 112,161
Sep 16, 2023 $ 0.102
+23.60%
$ 13.3 million $ 157,472
Sep 15, 2023 $ 0.0826
+4.96%
$ 10.75 million $ 98,671
Sep 14, 2023 $ 0.0787
+2.06%
$ 10.24 million $ 95,188
Sep 13, 2023 $ 0.0771
-0.87%
$ 10.04 million $ 82,223
Sep 12, 2023 $ 0.0778
-1.24%
$ 10.13 million $ 100,773
Sep 11, 2023 $ 0.0788
-3.45%
$ 10.26 million $ 87,560
Sep 10, 2023 $ 0.0817
-1.10%
$ 10.63 million $ 89,739
Sep 9, 2023 $ 0.0826
-1.31%
$ 10.75 million $ 84,246
Sep 8, 2023 $ 0.0837
-2.02%
$ 10.89 million $ 71,515
Sep 7, 2023 $ 0.0853
-1.85%
$ 11.11 million $ 84,903
Sep 6, 2023 $ 0.0868
+3.61%
$ 11.3 million $ 72,746
Sep 5, 2023 $ 0.0838
+1.14%
$ 10.91 million $ 82,629
Sep 4, 2023 $ 0.0829
-1.29%
$ 10.79 million $ 83,166
Sep 3, 2023 $ 0.0839
+0.65%
$ 10.93 million $ 80,109
Sep 2, 2023 $ 0.0834
+0.20%
$ 10.86 million $ 73,975
Sep 1, 2023 $ 0.0833
+0.42%
$ 10.84 million $ 95,626
Aug 31, 2023 $ 0.0829
-2.51%
$ 10.79 million $ 86,635
Aug 30, 2023 $ 0.085
-3.86%
$ 11.07 million $ 83,970
Aug 29, 2023 $ 0.0884
+2.58%
$ 11.51 million $ 91,699
Aug 28, 2023 $ 0.0862
-1.14%
$ 11.22 million $ 51,005
Aug 27, 2023 $ 0.0872
-4.46%
$ 11.36 million $ 93,940
Aug 26, 2023 $ 0.0912
+0.86%
$ 11.88 million $ 75,335
Aug 25, 2023 $ 0.0904
-1.71%
$ 11.77 million $ 86,526
Aug 24, 2023 $ 0.092
+0.96%
$ 11.98 million $ 89,901
Aug 23, 2023 $ 0.0911
+1.50%
$ 11.86 million $ 78,054
Aug 22, 2023 $ 0.0897
+1.70%
$ 11.68 million $ 76,877
Aug 21, 2023 $ 0.0882
-4.95%
$ 11.48 million $ 66,223