Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.122
-1.77%
$ 3.27 million $ 246,726
Oct 23, 2022 $ 0.125
-0.35%
$ 3.34 million $ 547,329
Oct 22, 2022 $ 0.125
+1.06%
$ 12.5 million $ 296,509
Oct 21, 2022 $ 0.124
-1.54%
$ 3.31 million $ 228,241
Oct 20, 2022 $ 0.126
-3.00%
$ 12.56 million $ 315,327
Oct 19, 2022 $ 0.13
-3.07%
$ 3.48 million $ 348,559
Oct 18, 2022 $ 0.134
-1.14%
$ 3.58 million $ 362,448
Oct 17, 2022 $ 0.135
+3.13%
$ 13.52 million $ 407,391
Oct 16, 2022 $ 0.131
-1.67%
$ 3.51 million $ 373,091
Oct 15, 2022 $ 0.134
+0.17%
$ 3.58 million $ 315,302
Oct 14, 2022 $ 0.133
+0.19%
$ 3.58 million $ 414,700
Oct 13, 2022 $ 0.133
-2.35%
$ 13.33 million $ 744,038
Oct 12, 2022 $ 0.137
+0.98%
$ 3.66 million $ 813,721
Oct 11, 2022 $ 0.135
-0.46%
$ 3.62 million $ 696,511
Oct 10, 2022 $ 0.136
+0.40%
$ 13.58 million $ 702,636
Oct 9, 2022 $ 0.135
-1.96%
$ 3.63 million $ 726,088
Oct 8, 2022 $ 0.138
-0.71%
$ 3.7 million $ 537,443
Oct 7, 2022 $ 0.139
-5.36%
$ 3.72 million $ 696,480
Oct 6, 2022 $ 0.147
+6.52%
$ 3.94 million $ 884,848
Oct 5, 2022 $ 0.138
+3.69%
$ 3.7 million $ 709,480
Oct 4, 2022 $ 0.133
+0.74%
$ 3.56 million $ 638,570
Oct 3, 2022 $ 0.132
+0.96%
$ 13.19 million $ 636,849
Oct 2, 2022 $ 0.13
+0.70%
$ 13.04 million $ 509,734
Oct 1, 2022 $ 0.13
-3.17%
$ 3.48 million $ 544,985
Sep 30, 2022 $ 0.134
+4.10%
$ 13.38 million $ 568,256
Sep 29, 2022 $ 0.129
-1.92%
$ 3.45 million $ 641,819
Sep 28, 2022 $ 0.131
+0.69%
$ 13.14 million $ 504,458
Sep 27, 2022 $ 0.13
-6.30%
$ 13.04 million $ 727,472
Sep 26, 2022 $ 0.139
+2.96%
$ 13.92 million $ 668,150
Sep 25, 2022 $ 0.135
-4.11%
$ 13.5 million $ 1.08 million
Sep 24, 2022 $ 0.141
-6.14%
$ 3.78 million $ 1.37 million
Sep 23, 2022 $ 0.15
+20.79%
$ 4.03 million $ 1.59 million
Sep 22, 2022 $ 0.124
+2.51%
$ 12.45 million $ 673,614
Sep 21, 2022 $ 0.122
-2.39%
$ -- $ 833,478
Sep 20, 2022 $ 0.125
-2.02%
$ 12.47 million $ 785,881
Sep 19, 2022 $ 0.127
-1.60%
$ 12.71 million $ 645,408
Sep 18, 2022 $ 0.129
-3.31%
$ 12.94 million $ 516,610
Sep 17, 2022 $ 0.134
+2.42%
$ 13.38 million $ 661,250
Sep 16, 2022 $ 0.131
-0.61%
$ 13.06 million $ 749,118
Sep 15, 2022 $ 0.133
-1.87%
$ 13.28 million $ 674,428
Sep 14, 2022 $ 0.135
+2.12%
$ 13.54 million $ 555,273
Sep 13, 2022 $ 0.132
+0.25%
$ 13.25 million $ 754,047
Sep 12, 2022 $ 0.132
-1.74%
$ 13.25 million $ 2.74 million
Sep 11, 2022 $ 0.135
+0.39%
$ 13.51 million $ 1.56 million
Sep 10, 2022 $ 0.135
+0.97%
$ 13.46 million $ 910,781
Sep 9, 2022 $ 0.133
+2.55%
$ 13.34 million $ 818,269
Sep 8, 2022 $ 0.13
-8.95%
$ 13 million $ 1.45 million
Sep 7, 2022 $ 0.142
+0.50%
$ 14.24 million $ 1.84 million
Sep 6, 2022 $ 0.142
-4.37%
$ 14.15 million $ 1.77 million
Sep 5, 2022 $ 0.148
+14.14%
$ 14.79 million $ 3.24 million