Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.13
+1.13%
$ 12.95 million $ 2.65 million
Sep 3, 2022 $ 0.128
+3.33%
$ 12.81 million $ 1.35 million
Sep 2, 2022 $ 0.124
-3.82%
$ 12.4 million $ 1.61 million
Sep 1, 2022 $ 0.128
+4.43%
$ 12.84 million $ 1.53 million
Aug 31, 2022 $ 0.123
-8.07%
$ 12.31 million $ 1.79 million
Aug 30, 2022 $ 0.134
+3.09%
$ 13.41 million $ 1.43 million
Aug 29, 2022 $ 0.13
-0.93%
$ 13.01 million $ 933,128
Aug 28, 2022 $ 0.131
+1.94%
$ 13.13 million $ 1.15 million
Aug 27, 2022 $ 0.129
-1.28%
$ 12.86 million $ 939,522
Aug 26, 2022 $ 0.13
-9.49%
$ 13.02 million $ 973,074
Aug 25, 2022 $ 0.144
-0.15%
$ 14.41 million $ 1.05 million
Aug 24, 2022 $ 0.144
-3.83%
$ 14.44 million $ 2.72 million
Aug 23, 2022 $ 0.149
+0.00%
$ 14.91 million $ 2.07 million
Aug 22, 2022 $ 0.149
-18.45%
$ 14.9 million $ 953,650
Aug 21, 2022 $ 0.183
+54.07%
$ 18.28 million $ 3.58 million
Aug 20, 2022 $ 0.119
+1.96%
$ 11.86 million $ 1.02 million
Aug 19, 2022 $ 0.117
-11.67%
$ 11.65 million $ 761,404
Aug 18, 2022 $ 0.132
-3.60%
$ 13.2 million $ 1.26 million
Aug 17, 2022 $ 0.137
+17.87%
$ 13.68 million $ 1.05 million
Aug 16, 2022 $ 0.116
-2.65%
$ 11.58 million $ 1.25 million
Aug 15, 2022 $ 0.119
-1.60%
$ 11.89 million $ 539,051
Aug 14, 2022 $ 0.121
+2.41%
$ 12.08 million $ 962,362
Aug 13, 2022 $ 0.118
-6.57%
$ 11.79 million $ 821,738
Aug 12, 2022 $ 0.126
-4.86%
$ 12.6 million $ 897,059
Aug 11, 2022 $ 0.133
+10.18%
$ 13.27 million $ 1.11 million
Aug 10, 2022 $ 0.12
-0.40%
$ 12.04 million $ 576,534
Aug 9, 2022 $ 0.121
+1.00%
$ 12.09 million $ 458,988
Aug 8, 2022 $ 0.12
-1.28%
$ 11.97 million $ 350,413
Aug 7, 2022 $ 0.121
-4.77%
$ 12.13 million $ 1.16 million
Aug 6, 2022 $ 0.128
+8.19%
$ 12.77 million $ 1.16 million
Aug 5, 2022 $ 0.118
+4.79%
$ 11.8 million $ 1.19 million
Aug 4, 2022 $ 0.113
-4.64%
$ 11.26 million $ 601,319
Aug 3, 2022 $ 0.118
+2.12%
$ 11.82 million $ 890,964
Aug 2, 2022 $ 0.116
+2.01%
$ 11.57 million $ 1.09 million
Aug 1, 2022 $ 0.113
+3.81%
$ 11.34 million $ 1.06 million
Jul 31, 2022 $ 0.109
-0.96%
$ 10.93 million $ 962,650
Jul 30, 2022 $ 0.11
-2.70%
$ 11.05 million $ 1.58 million
Jul 29, 2022 $ 0.114
-2.64%
$ 11.36 million $ 1.5 million
Jul 28, 2022 $ 0.116
-1.27%
$ 11.55 million $ 260,479
Jul 27, 2022 $ 0.117
+0.40%
$ 11.71 million $ 858,306
Jul 26, 2022 $ 0.117
+3.87%
$ 11.66 million $ 1.05 million
Jul 25, 2022 $ 0.112
-5.12%
$ 11.23 million $ 751,944
Jul 24, 2022 $ 0.119
+4.48%
$ 11.87 million $ 877,921
Jul 23, 2022 $ 0.114
-10.93%
$ 11.36 million $ 933,332
Jul 22, 2022 $ 0.128
-5.30%
$ 12.77 million $ 937,350
Jul 21, 2022 $ 0.135
+8.80%
$ 13.49 million $ 1.23 million
Jul 20, 2022 $ 0.124
-2.28%
$ 12.41 million $ 1.3 million
Jul 19, 2022 $ 0.127
+2.12%
$ 12.68 million $ 908,597
Jul 18, 2022 $ 0.124
-1.08%
$ 12.41 million $ 1.45 million
Jul 17, 2022 $ 0.125
+17.70%
$ 12.52 million $ 1.42 million