Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today $ 80,524.97
+0.00%
$ 3.2 billion $ 94.98 million
Yesterday $ 81,113.67
+2.31%
$ 3.22 billion $ 90.33 million
May 13, 2026 $ 79,279.15
-1.51%
$ 3.16 billion $ 57.7 million
May 12, 2026 $ 80,496.58
-1.56%
$ 3.31 billion $ 68.11 million
May 11, 2026 $ 81,768.75
-0.45%
$ 3.38 billion $ 86.84 million
May 10, 2026 $ 82,141.65
+1.81%
$ 3.4 billion $ 61.58 million
May 9, 2026 $ 80,682.14
+0.60%
$ 3.33 billion $ 34.45 million
May 8, 2026 $ 80,199.73
+0.25%
$ 3 billion $ 63.24 million
May 7, 2026 $ 80,002.26
-1.71%
$ 2.94 billion $ 79.26 million
May 6, 2026 $ 81,396.33
+0.59%
$ 2.99 billion $ 79.77 million
May 5, 2026 $ 80,917.67
+1.36%
$ 2.98 billion $ 73.01 million
May 4, 2026 $ 79,834.64
+1.58%
$ 2.95 billion $ 129.73 million
May 3, 2026 $ 78,594.42
-0.11%
$ 2.9 billion $ 47.98 million
May 2, 2026 $ 78,684.61
+0.62%
$ 2.9 billion $ 26.66 million
May 1, 2026 $ 78,203.46
+2.42%
$ 2.88 billion $ 68.47 million
Apr 30, 2026 $ 76,356.36
+0.77%
$ 2.83 billion $ 64.07 million
Apr 29, 2026 $ 75,776.18
-0.74%
$ 2.81 billion $ 303.09 million
Apr 28, 2026 $ 76,343.07
-1.34%
$ 2.85 billion $ 209.9 million
Apr 27, 2026 $ 77,380.43
-1.63%
$ 2.84 billion $ 278.36 million
Apr 26, 2026 $ 78,664.79
+1.22%
$ 2.89 billion $ 199.12 million
Apr 25, 2026 $ 77,719.74
+0.34%
$ 2.85 billion $ 110.77 million
Apr 24, 2026 $ 77,449.3
-1.06%
$ 2.82 billion $ 293.95 million
Apr 23, 2026 $ 78,275.82
+0.04%
$ 2.84 billion $ 372.8 million
Apr 22, 2026 $ 78,238.83
+2.52%
$ 2.9 billion $ 446.9 million
Apr 21, 2026 $ 76,313.86
+0.59%
$ 3.48 billion $ 440.29 million
Apr 20, 2026 $ 75,867.02
+2.71%
$ 3.46 billion $ 436.11 million
Apr 19, 2026 $ 73,869.81
-2.47%
$ 3.43 billion $ 405.31 million
Apr 18, 2026 $ 75,746.39
-1.79%
$ 3.53 billion $ 278.96 million
Apr 17, 2026 $ 77,147.28
+2.64%
$ 3.62 billion $ 371.03 million
Apr 16, 2026 $ 75,170.48
+0.45%
$ 3.58 billion $ 288.65 million
Apr 15, 2026 $ 74,832.64
+0.87%
$ 3.59 billion $ 254.72 million
Apr 14, 2026 $ 74,185.11
-0.48%
$ 3.55 billion $ 308.35 million
Apr 13, 2026 $ 74,542.73
+5.37%
$ 3.55 billion $ 364.57 million
Apr 12, 2026 $ 70,746.78
-3.25%
$ 3.37 billion $ 234.45 million
Apr 11, 2026 $ 73,121.73
+0.21%
$ 3.49 billion $ 182.16 million
Apr 10, 2026 $ 72,969.25
+1.64%
$ 3.46 billion $ 273.19 million
Apr 9, 2026 $ 71,783.67
+0.92%
$ 3.42 billion $ 318.5 million
Apr 8, 2026 $ 71,128.48
-1.21%
$ 3.4 billion $ 293.37 million
Apr 7, 2026 $ 72,004.1
+4.62%
$ 3.47 billion $ 346.6 million
Apr 6, 2026 $ 68,822.9
-0.22%
$ 3.44 billion $ 244.76 million
Apr 5, 2026 $ 68,972.33
+2.48%
$ 3.45 billion $ 132.93 million
Apr 4, 2026 $ 67,302.14
+0.53%
$ 3.37 billion $ 62.23 million
Apr 3, 2026 $ 66,939.73
+0.07%
$ 3.34 billion $ 114.59 million
Apr 2, 2026 $ 66,896.24
-1.73%
$ 3.34 billion $ 261.02 million
Apr 1, 2026 $ 68,072.7
-0.24%
$ 3.4 billion $ 365.11 million
Mar 31, 2026 $ 68,239.49
+2.30%
$ 3.41 billion $ 322.94 million
Mar 30, 2026 $ 66,699.65
+1.09%
$ 3.36 billion $ 225.74 million
Mar 29, 2026 $ 65,983.19
-0.54%
$ 3.32 billion $ 113.69 million
Mar 28, 2026 $ 66,338.2
+0.05%
$ 3.33 billion $ 94.05 million
Mar 27, 2026 $ 66,307.2
-3.63%
$ 2.92 billion $ 202.94 million
Download