Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68,805.4
-3.56%
$ 3.02 billion $ 209.97 million
Mar 25, 2026 $ 71,344.09
+1.13%
$ 3.14 billion $ 216.3 million
Mar 24, 2026 $ 70,546.05
-0.46%
$ 3.1 billion $ 257.1 million
Mar 23, 2026 $ 70,874.69
+4.36%
$ 3.12 billion $ 421.12 million
Mar 22, 2026 $ 67,912.41
-1.84%
$ 2.99 billion $ 204.96 million
Mar 21, 2026 $ 69,185.3
-1.89%
$ 3.03 billion $ 88.77 million
Mar 20, 2026 $ 70,515.42
+0.87%
$ 3.1 billion $ 273.37 million
Mar 19, 2026 $ 69,906.16
-1.90%
$ 3.07 billion $ 276.64 million
Mar 18, 2026 $ 71,260.82
-3.70%
$ 3.13 billion $ 241.34 million
Mar 17, 2026 $ 74,002.24
-1.10%
$ 3.25 billion $ 264.03 million
Mar 16, 2026 $ 74,827.46
+2.87%
$ 3.29 billion $ 403.88 million
Mar 15, 2026 $ 72,741.79
+2.16%
$ 3.2 billion $ 189.4 million
Mar 14, 2026 $ 71,205.52
+0.36%
$ 3.13 billion $ 99.15 million
Mar 13, 2026 $ 70,952.04
+0.61%
$ 3.12 billion $ 315.61 million
Mar 12, 2026 $ 70,523.18
+0.41%
$ 3.1 billion $ 249.46 million
Mar 11, 2026 $ 70,233.18
+0.42%
$ 3.09 billion $ 250.31 million
Mar 10, 2026 $ 69,927.92
+2.16%
$ 3.07 billion $ 293.62 million
Mar 9, 2026 $ 68,448.02
+3.69%
$ 3.01 billion $ 336.89 million
Mar 8, 2026 $ 66,012.02
-1.87%
$ 2.9 billion $ 206.48 million
Mar 7, 2026 $ 67,275.73
-1.33%
$ 2.96 billion $ 111.9 million
Mar 6, 2026 $ 68,182.05
-3.81%
$ 3 billion $ 229.21 million
Mar 5, 2026 $ 70,879.03
-2.55%
$ 3.12 billion $ 268.42 million
Mar 4, 2026 $ 72,731.93
+6.45%
$ 3.2 billion $ 442.86 million
Mar 3, 2026 $ 68,327.68
-0.69%
$ 3 billion $ 371.99 million
Mar 2, 2026 $ 68,791.35
+4.63%
$ 3.02 billion $ 395.19 million
Mar 1, 2026 $ 65,746.84
-1.87%
$ 2.89 billion $ 314.18 million
Feb 28, 2026 $ 66,997.86
+1.70%
$ 2.95 billion $ 311.23 million
Feb 27, 2026 $ 65,896.34
-2.37%
$ 2.9 billion $ 396.2 million
Feb 26, 2026 $ 67,491.7
-0.52%
$ 2.97 billion $ 69.44 million
Feb 25, 2026 $ 67,847.72
+5.78%
$ 2.98 billion $ 290.68 million
Feb 24, 2026 $ 64,138.3
-0.71%
$ 2.82 billion $ 329.3 million
Feb 23, 2026 $ 64,602.44
-4.47%
$ 2.84 billion $ 195.59 million
Feb 22, 2026 $ 67,624.47
-0.57%
$ 2.97 billion $ 72.34 million
Feb 21, 2026 $ 68,008.74
+0.01%
$ 2.99 billion $ 406.26 million
Feb 20, 2026 $ 68,002.46
+1.56%
$ 2.99 billion $ 435.64 million
Feb 19, 2026 $ 66,958.18
+0.77%
$ 2.94 billion $ 250.95 million
Feb 18, 2026 $ 66,445.72
-1.55%
$ 2.92 billion $ 187.41 million
Feb 17, 2026 $ 67,492.28
-2.01%
$ 2.97 billion $ 192.88 million
Feb 16, 2026 $ 68,872.72
+0.13%
$ 3.03 billion $ 189.67 million
Feb 15, 2026 $ 68,782.17
-1.42%
$ 3.02 billion $ 278.51 million
Feb 14, 2026 $ 69,774.68
+1.31%
$ 3.07 billion $ 142.25 million
Feb 13, 2026 $ 68,874.77
+3.99%
$ 3.03 billion $ 233.72 million
Feb 12, 2026 $ 66,230.24
-1.15%
$ 2.91 billion $ 253.4 million
Feb 11, 2026 $ 66,985.92
-2.62%
$ 2.94 billion $ 288.8 million
Feb 10, 2026 $ 68,789.21
-1.94%
$ 3.02 billion $ 471.6 million
Feb 9, 2026 $ 70,152.39
-0.35%
$ 3.08 billion $ 332.59 million
Feb 8, 2026 $ 70,402.03
+1.64%
$ 3.1 billion $ 305.6 million
Feb 7, 2026 $ 69,264.68
-1.85%
$ 3.05 billion $ 524.96 million
Feb 6, 2026 $ 70,572.06
+11.97%
$ 3.1 billion $ 746.61 million
Feb 5, 2026 $ 63,030.41
-13.89%
$ 2.77 billion $ 1.03 billion