Coinbase Wrapped BTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 73,193.3
-3.33%
$ 3.22 billion $ 496.75 million
Feb 3, 2026 $ 75,712.95
-3.79%
$ 3.33 billion $ 540.28 million
Feb 2, 2026 $ 78,701.89
+2.25%
$ 3.46 billion $ 115.79 million
Feb 1, 2026 $ 76,969.45
-2.21%
$ 3.23 billion $ 396.1 million
Jan 31, 2026 $ 78,707.45
-6.31%
$ 3.3 billion $ 912.96 million
Jan 30, 2026 $ 84,005.21
-0.71%
$ 3.52 billion $ 104.42 million
Jan 29, 2026 $ 84,607.13
-5.19%
$ 3.55 billion $ 69.17 million
Jan 28, 2026 $ 89,237.1
+0.00%
$ 3.74 billion $ 289.55 million
Jan 27, 2026 $ 89,241.49
+0.92%
$ 3.74 billion $ 464.15 million
Jan 26, 2026 $ 88,430.96
+2.13%
$ 3.71 billion $ 53.44 million
Jan 25, 2026 $ 86,590.46
-2.94%
$ 3.63 billion $ 245.27 million
Jan 24, 2026 $ 89,214.81
-0.35%
$ 3.74 billion $ 70.33 million
Jan 23, 2026 $ 89,528.22
+0.10%
$ 3.76 billion $ 216.73 million
Jan 22, 2026 $ 89,441.45
+0.09%
$ 3.75 billion $ 1.15 billion
Jan 21, 2026 $ 89,320.96
+1.12%
$ 3.75 billion $ 106.93 million
Jan 20, 2026 $ 88,331.51
-4.54%
$ 3.71 billion $ 129.18 million
Jan 19, 2026 $ 92,535.22
-1.30%
$ 3.88 billion $ 85.63 million
Jan 18, 2026 $ 93,750.29
-1.47%
$ 3.93 billion $ 116.99 million
Jan 17, 2026 $ 95,149.76
-0.36%
$ 3.99 billion $ 89.1 million
Jan 16, 2026 $ 95,492.69
-0.12%
$ 4.01 billion $ 219.16 million
Jan 15, 2026 $ 95,603.38
-1.44%
$ 4.01 billion $ 316.37 million
Jan 14, 2026 $ 97,003.65
+1.81%
$ 4.07 billion $ 508.05 million
Jan 13, 2026 $ 95,275.25
+4.44%
$ 4 billion $ 323.61 million
Jan 12, 2026 $ 91,221.52
+0.39%
$ 3.83 billion $ 865.25 million
Jan 11, 2026 $ 90,871.45
+0.41%
$ 3.81 billion $ 681.92 million
Jan 10, 2026 $ 90,504.46
-0.09%
$ 3.8 billion $ 593.24 million
Jan 9, 2026 $ 90,587.89
-0.54%
$ 3.8 billion $ 620.61 million
Jan 8, 2026 $ 91,079.73
-0.24%
$ 3.82 billion $ 466.17 million
Jan 7, 2026 $ 91,299.57
-2.60%
$ 3.83 billion $ 359.73 million
Jan 6, 2026 $ 93,735.33
-0.21%
$ 3.93 billion $ 371 million
Jan 5, 2026 $ 93,964.63
+2.78%
$ 3.94 billion $ 213.98 million
Jan 4, 2026 $ 91,419.41
+0.82%
$ 3.84 billion $ 37.41 million
Jan 3, 2026 $ 90,675.89
+0.73%
$ 3.8 billion $ 30.8 million
Jan 2, 2026 $ 90,017.79
+1.46%
$ 3.78 billion $ 296.12 million
Jan 1, 2026 $ 88,721.41
+1.30%
$ 3.72 billion $ 201.67 million
Dec 31, 2025 $ 87,701
-0.87%
$ 3.67 billion $ 200.76 million
Dec 30, 2025 $ 88,353.09
+1.28%
$ 3.71 billion $ 927.33 million
Dec 29, 2025 $ 87,321.65
-0.60%
$ 3.66 billion $ 935.12 million
Dec 28, 2025 $ 87,847.53
+0.03%
$ 3.69 billion $ 720.7 million
Dec 27, 2025 $ 87,582.24
+0.25%
$ 3.68 billion $ 679.95 million
Dec 26, 2025 $ 87,450.91
+0.29%
$ 3.67 billion $ 748.62 million
Dec 25, 2025 $ 87,538.33
-0.14%
$ 3.66 billion $ 637.23 million
Dec 24, 2025 $ 87,941.12
+0.55%
$ 3.68 billion $ 652.68 million
Dec 23, 2025 $ 87,408
-1.25%
$ 3.67 billion $ 677.11 million
Dec 22, 2025 $ 88,622.65
+0.02%
$ 3.71 billion $ 738.46 million
Dec 21, 2025 $ 88,451.78
+0.13%
$ 3.72 billion $ 570.8 million
Dec 20, 2025 $ 88,267.3
+0.16%
$ 3.71 billion $ 441.54 million
Dec 19, 2025 $ 88,234.86
+3.21%
$ 3.7 billion $ 554.91 million
Dec 18, 2025 $ 85,595.44
-0.61%
$ 3.59 billion $ 1.45 billion
Dec 17, 2025 $ 86,255.7
-1.81%
$ 3.61 billion $ 1.38 billion