Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 114,149.77
-0.35%
$ 5.03 billion $ 2.93 billion
Oct 26, 2025 $ 114,552.75
+2.61%
$ 5.05 billion $ 6.32 billion
Oct 25, 2025 $ 111,634.48
+0.57%
$ 4.92 billion $ 5.97 billion
Oct 24, 2025 $ 111,033.31
+0.90%
$ 4.89 billion $ 5.91 billion
Oct 23, 2025 $ 109,983.13
+2.16%
$ 4.75 billion $ 5.7 billion
Oct 22, 2025 $ 107,206.36
-1.16%
$ 4.65 billion $ 2.49 billion
Oct 21, 2025 $ 109,146.95
-1.38%
$ 4.66 billion $ 2.43 billion
Oct 20, 2025 $ 110,827.51
+1.98%
$ 4.74 billion $ 1.89 billion
Oct 19, 2025 $ 109,185.79
+1.89%
$ 4.67 billion $ 3.1 billion
Oct 18, 2025 $ 107,102.94
+0.45%
$ 4.58 billion $ 2.87 billion
Oct 17, 2025 $ 107,069.33
-1.05%
$ 4.59 billion $ 2.86 billion
Oct 16, 2025 $ 108,029.84
-2.56%
$ 4.66 billion $ 2.63 billion
Oct 15, 2025 $ 110,870.17
-2.16%
$ 4.79 billion $ 2.44 billion
Oct 14, 2025 $ 112,974.94
-1.94%
$ 4.86 billion $ 2.32 billion
Oct 13, 2025 $ 115,209.59
+0.12%
$ 5 billion $ 123.96 million
Oct 12, 2025 $ 115,071.19
+3.74%
$ 4.99 billion $ 789.08 million
Oct 11, 2025 $ 110,924.76
-2.81%
$ 4.83 billion $ 709.38 million
Oct 10, 2025 $ 114,170.75
-6.11%
$ 4.82 billion $ 303.15 million
Oct 9, 2025 $ 121,595.28
-1.46%
$ 5.12 billion $ 341.25 million
Oct 8, 2025 $ 123,402.93
+1.54%
$ 5.12 billion $ 247.06 million
Oct 7, 2025 $ 121,537.55
-2.61%
$ 5.04 billion $ 204.55 million
Oct 6, 2025 $ 124,803.98
+1.13%
$ 4.85 billion $ 493.79 million
Oct 5, 2025 $ 123,411.47
+0.87%
$ 4.8 billion $ 995.98 million
Oct 4, 2025 $ 122,350.65
-0.03%
$ 4.74 billion $ 707.34 million
Oct 3, 2025 $ 122,629.73
+1.86%
$ 4.65 billion $ 856.47 million
Oct 2, 2025 $ 120,394.29
+1.71%
$ 4.56 billion $ 792.52 million
Oct 1, 2025 $ 117,815.29
+3.36%
$ 4.31 billion $ 743.39 million
Sep 30, 2025 $ 114,045.58
-0.23%
$ 4.15 billion $ 631.77 million
Sep 29, 2025 $ 114,311.22
+1.96%
$ 4.16 billion $ 504.55 million
Sep 28, 2025 $ 111,882.1
+2.07%
$ 4.09 billion $ 357.34 million
Sep 27, 2025 $ 109,608.6
-0.05%
$ 3.99 billion $ 260.57 million
Sep 26, 2025 $ 109,649.85
+0.56%
$ 4.03 billion $ 468.13 million
Sep 25, 2025 $ 109,426.13
-3.45%
$ 3.96 billion $ 521.65 million
Sep 24, 2025 $ 113,439.99
+1.22%
$ 4.03 billion $ 279.74 million
Sep 23, 2025 $ 112,069.39
-0.62%
$ 3.98 billion $ 389.36 million
Sep 22, 2025 $ 112,720.26
-2.35%
$ 3.98 billion $ 568.12 million
Sep 21, 2025 $ 115,531.38
-0.23%
$ 4.13 billion $ 286.29 million
Sep 20, 2025 $ 115,918.92
+0.27%
$ 4.14 billion $ 217.47 million
Sep 19, 2025 $ 115,689.66
-1.24%
$ 4.07 billion $ 345.58 million
Sep 18, 2025 $ 117,329.79
+0.73%
$ 4.13 billion $ 445.71 million
Sep 17, 2025 $ 116,472.57
-0.27%
$ 4.09 billion $ 522.63 million
Sep 16, 2025 $ 116,808.02
+1.24%
$ 4.1 billion $ 370.67 million
Sep 15, 2025 $ 115,278.68
-0.12%
$ 3.92 billion $ 443.19 million
Sep 14, 2025 $ 116,007.66
+0.04%
$ 3.91 billion $ 321.33 million
Sep 13, 2025 $ 115,952.4
-0.17%
$ 4.21 billion $ 334.11 million
Sep 12, 2025 $ 116,147.08
+0.56%
$ 4.06 billion $ 447.68 million
Sep 11, 2025 $ 115,501.98
+1.34%
$ 3.96 billion $ 451.72 million
Sep 10, 2025 $ 113,976.05
+2.19%
$ 3.81 billion $ 413.7 million
Sep 9, 2025 $ 111,533.41
-0.52%
$ 3.6 billion $ 386.45 million
Sep 8, 2025 $ 112,119.86
+0.85%
$ 3.62 billion $ 268.21 million