Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 87,794.17
+1.60%
$ 3.69 billion $ 1.33 billion
Dec 15, 2025 $ 86,183.86
-2.30%
$ 3.63 billion $ 1.26 billion
Dec 14, 2025 $ 88,387.84
-2.10%
$ 3.7 billion $ 1.13 billion
Dec 13, 2025 $ 90,142.61
-0.18%
$ 3.79 billion $ 1.06 billion
Dec 12, 2025 $ 90,306.4
-2.39%
$ 3.79 billion $ 1.16 billion
Dec 11, 2025 $ 92,516.51
+0.50%
$ 3.88 billion $ 1.07 billion
Dec 10, 2025 $ 92,057.21
-0.76%
$ 3.87 billion $ 892.34 million
Dec 9, 2025 $ 92,761.92
+2.34%
$ 3.9 billion $ 656.75 million
Dec 8, 2025 $ 90,637.98
+0.28%
$ 3.81 billion $ 561.35 million
Dec 7, 2025 $ 90,388.11
+1.28%
$ 3.72 billion $ 427.1 million
Dec 6, 2025 $ 89,244.01
-0.12%
$ 3.68 billion $ 252.43 million
Dec 5, 2025 $ 89,350.86
-3.03%
$ 3.68 billion $ 334.99 million
Dec 4, 2025 $ 92,141.07
-1.45%
$ 3.8 billion $ 12.86 billion
Dec 3, 2025 $ 93,501.67
+2.30%
$ 3.95 billion $ 12.86 billion
Dec 2, 2025 $ 91,401.16
+5.84%
$ 3.97 billion $ 12.24 billion
Dec 1, 2025 $ 86,357.54
-4.48%
$ 3.75 billion $ 11.32 billion
Nov 30, 2025 $ 91,273.65
+0.46%
$ 3.92 billion $ 11.51 billion
Nov 29, 2025 $ 90,820.98
-0.14%
$ 3.94 billion $ 11.36 billion
Nov 28, 2025 $ 91,073.26
-0.30%
$ 4.08 billion $ 11.32 billion
Nov 27, 2025 $ 91,343.67
+0.88%
$ 4.1 billion $ 11.11 billion
Nov 26, 2025 $ 90,415.96
+3.46%
$ 4.07 billion $ 10.83 billion
Nov 25, 2025 $ 87,649.97
-0.74%
$ 3.92 billion $ 10.28 billion
Nov 24, 2025 $ 88,706.11
+2.15%
$ 4.01 billion $ 10.22 billion
Nov 23, 2025 $ 87,972.69
+3.85%
$ 3.95 billion $ 9.82 billion
Nov 22, 2025 $ 85,126.88
-0.02%
$ 3.73 billion $ 9.33 billion
Nov 21, 2025 $ 84,384.09
-2.56%
$ 3.86 billion $ 9.27 billion
Nov 20, 2025 $ 88,109.29
-3.50%
$ 3.96 billion $ 8.94 billion
Nov 19, 2025 $ 91,213.92
-1.85%
$ 4.17 billion $ 10.54 billion
Nov 18, 2025 $ 93,170.15
+1.23%
$ 4.24 billion $ 10.63 billion
Nov 17, 2025 $ 92,040.73
-2.31%
$ 4.22 billion $ 10.14 billion
Nov 16, 2025 $ 94,246.78
-1.41%
$ 4.32 billion $ 9.97 billion
Nov 15, 2025 $ 95,574.55
+0.76%
$ 4.36 billion $ 9.86 billion
Nov 14, 2025 $ 95,101.71
-4.74%
$ 4.25 billion $ 9.72 billion
Nov 13, 2025 $ 99,798.08
-1.79%
$ 4.52 billion $ 9.71 billion
Nov 12, 2025 $ 101,801.44
-1.18%
$ 4.6 billion $ 79.5 million
Nov 11, 2025 $ 103,018.23
-2.81%
$ 4.73 billion $ 9.33 billion
Nov 10, 2025 $ 106,001.39
+1.20%
$ 4.86 billion $ 9.35 billion
Nov 9, 2025 $ 104,749.6
+2.39%
$ 4.8 billion $ 8.98 billion
Nov 8, 2025 $ 102,299.94
-1.05%
$ 4.68 billion $ 8.57 billion
Nov 7, 2025 $ 103,386.61
+2.05%
$ 4.73 billion $ 8.58 billion
Nov 6, 2025 $ 101,313.26
-2.49%
$ 4.64 billion $ 8.09 billion
Nov 5, 2025 $ 103,897.78
+2.30%
$ 4.75 billion $ 8.07 billion
Nov 4, 2025 $ 101,565.75
-4.69%
$ 4.52 billion $ 7.67 billion
Nov 3, 2025 $ 106,562.59
-3.57%
$ 4.72 billion $ 7.54 billion
Nov 2, 2025 $ 110,502.16
+0.38%
$ 4.9 billion $ 7.45 billion
Nov 1, 2025 $ 110,081.62
+0.44%
$ 4.88 billion $ 7.28 billion
Oct 31, 2025 $ 109,591.51
+1.20%
$ 4.84 billion $ 7.2 billion
Oct 30, 2025 $ 107,810.65
-2.01%
$ 4.78 billion $ 6.86 billion
Oct 29, 2025 $ 110,022.87
-2.60%
$ 4.85 billion $ 3.01 billion
Oct 28, 2025 $ 112,960.54
-1.04%
$ 4.98 billion $ 2.98 billion