MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 18.9 million $ 95,940
Yesterday $ 0.0187
+0.01%
$ 18.65 million $ 104,176
May 13, 2026 $ 0.0187
-0.94%
$ 18.65 million $ 89,729
May 12, 2026 $ 0.0188
+3.93%
$ 18.83 million $ 107,103
May 11, 2026 $ 0.0181
+6.10%
$ 18.12 million $ 104,735
May 10, 2026 $ 0.0171
+4.28%
$ 17.08 million $ 98,287
May 9, 2026 $ 0.0164
-9.30%
$ 16.39 million $ 35,618
May 8, 2026 $ 0.0181
+6.53%
$ 18.12 million $ 54,725
May 7, 2026 $ 0.017
-4.54%
$ 17.01 million $ 87,738
May 6, 2026 $ 0.0178
-3.16%
$ 17.82 million $ 72,252
May 5, 2026 $ 0.0184
-2.22%
$ 18.39 million $ 54,499
May 4, 2026 $ 0.0188
-10.81%
$ 18.8 million $ 95,548
May 3, 2026 $ 0.0175
-3.09%
$ 17.54 million $ 89,064
May 2, 2026 $ 0.0214
+2.94%
$ 21.42 million $ 55,343
May 1, 2026 $ 0.0208
+2.48%
$ 20.81 million $ 108,544
Apr 30, 2026 $ 0.0203
-13.90%
$ 20.3 million $ 107,153
Apr 29, 2026 $ 0.0233
-8.23%
$ 23.3 million $ 49,573
Apr 28, 2026 $ 0.0254
+5.84%
$ 25.39 million $ 36,131
Apr 27, 2026 $ 0.024
+0.92%
$ 23.99 million $ 94,595
Apr 26, 2026 $ 0.0238
-1.89%
$ 23.76 million $ 88,636
Apr 25, 2026 $ 0.0242
+2.29%
$ 24.23 million $ 91,197
Apr 24, 2026 $ 0.0237
+0.75%
$ 23.7 million $ 93,597
Apr 23, 2026 $ 0.0235
-6.99%
$ 23.52 million $ 97,562
Apr 22, 2026 $ 0.0253
-1.36%
$ 25.16 million $ 80,153
Apr 21, 2026 $ 0.0256
+2.47%
$ 25.63 million $ 89,300
Apr 20, 2026 $ 0.025
-16.48%
$ 25.02 million $ 91,369
Apr 19, 2026 $ 0.0283
-2.58%
$ 28.32 million $ 56,449
Apr 18, 2026 $ 0.0291
-0.88%
$ 29.07 million $ 47,967
Apr 17, 2026 $ 0.0293
+5.96%
$ 29.06 million $ 93,515
Apr 16, 2026 $ 0.0277
+4.23%
$ 27.66 million $ 102,564
Apr 15, 2026 $ 0.0265
-6.19%
$ 26.53 million $ 94,523
Apr 14, 2026 $ 0.0283
-1.43%
$ 28.28 million $ 87,210
Apr 13, 2026 $ 0.0287
-2.51%
$ 28.69 million $ 98,524
Apr 12, 2026 $ 0.0294
-5.20%
$ 29.35 million $ 107,593
Apr 11, 2026 $ 0.031
-4.37%
$ 30.87 million $ 104,422
Apr 10, 2026 $ 0.0325
+3.89%
$ 32.45 million $ 111,930
Apr 9, 2026 $ 0.0312
-16.18%
$ 31.25 million $ 107,203
Apr 8, 2026 $ 0.0373
+6.23%
$ 37.3 million $ 56,400
Apr 7, 2026 $ 0.0351
-2.54%
$ 35.12 million $ 106,940
Apr 6, 2026 $ 0.036
+7.41%
$ 36 million $ 55,891
Apr 5, 2026 $ 0.0335
+1.83%
$ 33.52 million $ 104,098
Apr 4, 2026 $ 0.0329
+6.42%
$ 32.91 million $ 110,339
Apr 3, 2026 $ 0.0309
+4.75%
$ 30.93 million $ 110,289
Apr 2, 2026 $ 0.0295
-9.05%
$ 29.52 million $ 94,363
Apr 1, 2026 $ 0.0368
+13.79%
$ 36.8 million $ 52,593
Mar 31, 2026 $ 0.0323
-5.23%
$ 32.34 million $ 50,450
Mar 30, 2026 $ 0.0339
+2.85%
$ 33.94 million $ 101,038
Mar 29, 2026 $ 0.0336
-0.97%
$ 33.57 million $ 53,553
Mar 28, 2026 $ 0.0339
-10.36%
$ 33.9 million $ 47,904
Mar 27, 2026 $ 0.0378
-8.43%
$ 37.78 million $ 109,666
Download