MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0413
-4.30%
$ 41.3 million $ 103,968
Mar 25, 2026 $ 0.0431
-2.55%
$ 43.11 million $ 114,011
Mar 24, 2026 $ 0.0442
-1.59%
$ 44.19 million $ 107,788
Mar 23, 2026 $ 0.0449
-3.08%
$ 44.9 million $ 103,301
Mar 22, 2026 $ 0.0463
-1.22%
$ 46.33 million $ 88,334
Mar 21, 2026 $ 0.0469
-1.51%
$ 46.9 million $ 118,825
Mar 20, 2026 $ 0.0477
-3.27%
$ 47.68 million $ 112,946
Mar 19, 2026 $ 0.0493
-6.30%
$ 49.29 million $ 122,126
Mar 18, 2026 $ 0.0526
-0.70%
$ 52.55 million $ 132,417
Mar 17, 2026 $ 0.053
+1.35%
$ 52.97 million $ 105,794
Mar 16, 2026 $ 0.0523
+4.86%
$ 52.27 million $ 123,867
Mar 15, 2026 $ 0.0498
-0.73%
$ 49.85 million $ 122,425
Mar 14, 2026 $ 0.0502
+0.34%
$ 50.27 million $ 123,312
Mar 13, 2026 $ 0.05
-1.69%
$ 50.04 million $ 113,697
Mar 12, 2026 $ 0.0511
-6.72%
$ 51 million $ 66,066
Mar 11, 2026 $ 0.0548
+14.66%
$ 54.78 million $ 63,325
Mar 10, 2026 $ 0.0478
+1.25%
$ 47.77 million $ 100,750
Mar 9, 2026 $ 0.0473
+2.60%
$ 47.16 million $ 121,703
Mar 8, 2026 $ 0.0461
-6.60%
$ 46.07 million $ 122,927
Mar 7, 2026 $ 0.0494
+2.41%
$ 49.37 million $ 132,625
Mar 6, 2026 $ 0.0482
+1.11%
$ 48.21 million $ 118,687
Mar 5, 2026 $ 0.0477
-2.83%
$ 47.68 million $ 117,496
Mar 4, 2026 $ 0.049
-2.65%
$ 49.01 million $ 113,436
Mar 3, 2026 $ 0.0503
+16.50%
$ 50.3 million $ 120,689
Mar 2, 2026 $ 0.0432
-0.90%
$ 43.18 million $ 106,469
Mar 1, 2026 $ 0.0436
-0.04%
$ 43.57 million $ 114,826
Feb 28, 2026 $ 0.0436
-3.48%
$ 43.64 million $ 120,847
Feb 27, 2026 $ 0.0452
-0.74%
$ 45.21 million $ 113,451
Feb 26, 2026 $ 0.0453
-5.98%
$ 45.3 million $ 46,712
Feb 25, 2026 $ 0.0481
+3.56%
$ 48.14 million $ 105,147
Feb 24, 2026 $ 0.0465
-9.56%
$ 46.48 million $ 118,056
Feb 23, 2026 $ 0.0514
+0.41%
$ 51.4 million $ 118,990
Feb 22, 2026 $ 0.0512
-5.33%
$ 51.19 million $ 130,885
Feb 21, 2026 $ 0.0541
-5.28%
$ 54.07 million $ 99,704
Feb 20, 2026 $ 0.0571
-4.69%
$ 57.09 million $ 103,445
Feb 19, 2026 $ 0.0599
+0.09%
$ 59.93 million $ 119,271
Feb 18, 2026 $ 0.0598
-0.66%
$ 59.86 million $ 135,310
Feb 17, 2026 $ 0.0602
-2.66%
$ 60.24 million $ 139,392
Feb 16, 2026 $ 0.0619
-2.44%
$ 61.88 million $ 135,273
Feb 15, 2026 $ 0.0636
+4.09%
$ 63.31 million $ 141,141
Feb 14, 2026 $ 0.0611
-18.41%
$ 61.06 million $ 151,462
Feb 13, 2026 $ 0.0748
+10.05%
$ 74.83 million $ 171,890
Feb 12, 2026 $ 0.068
+50.44%
$ 68 million $ 83,415
Feb 11, 2026 $ 0.0453
+8.41%
$ 45.25 million $ 119,953
Feb 10, 2026 $ 0.0417
-9.88%
$ 41.68 million $ 124,212
Feb 9, 2026 $ 0.0463
-20.56%
$ 46.25 million $ 95,644
Feb 8, 2026 $ 0.0582
-4.28%
$ 58.22 million $ 114,897
Feb 7, 2026 $ 0.0608
+20.12%
$ 60.83 million $ 144,423
Feb 6, 2026 $ 0.0508
-10.48%
$ 50.82 million $ 114,611
Feb 5, 2026 $ 0.0565
-36.70%
$ 56.52 million $ 85,700