MUMUBIT TOKEN Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.626
-11.42%
$ 626.37 million $ 144,161
Sep 21, 2024 $ 0.708
-1.84%
$ 707.64 million $ 145,555
Sep 20, 2024 $ 0.722
-3.98%
$ 721.54 million $ 147,508
Sep 19, 2024 $ 0.753
-4.74%
$ 753.07 million $ 152,029
Sep 18, 2024 $ 0.79
-0.09%
$ 790.1 million $ 133,954
Sep 17, 2024 $ 0.791
-3.58%
$ 790.77 million $ 97,708
Sep 16, 2024 $ 0.82
-11.53%
$ 820.06 million $ 102,113
Sep 15, 2024 $ 0.927
-8.51%
$ 927.22 million $ 126,194
Sep 14, 2024 $ 1.01
-0.07%
$ 1.01 billion $ 123,221
Sep 13, 2024 $ 1.01
-0.33%
$ 1.01 billion $ 121,932
Sep 12, 2024 $ 1.02
-0.04%
$ 1.02 billion $ 122,813
Sep 11, 2024 $ 1.02
+0.61%
$ 1.02 billion $ 125,874
Sep 10, 2024 $ 1.01
+0.16%
$ 1.01 billion $ 124,206
Sep 9, 2024 $ 1.01
-0.75%
$ 1.01 billion $ 126,635
Sep 8, 2024 $ 1.02
+0.08%
$ 1.02 billion $ 125,163
Sep 7, 2024 $ 1.02
+0.27%
$ 1.02 billion $ 130,301
Sep 6, 2024 $ 1.01
+0.05%
$ 1.01 billion $ 141,118
Sep 5, 2024 $ 1.01
-0.79%
$ 1.01 billion $ 175,965
Sep 4, 2024 $ 1.02
-3.40%
$ 1.02 billion $ 178,235
Sep 3, 2024 $ 1.06
+3.70%
$ 1.06 billion $ 180,077
Sep 2, 2024 $ 1.02
-1.03%
$ 1.02 billion $ 161,872
Sep 1, 2024 $ 1.03
+0.00%
$ 1.03 billion $ 140,757
Aug 31, 2024 $ 1.03
+0.00%
$ 1.03 billion $ 164,849
Aug 30, 2024 $ 1.03
-0.01%
$ 1.03 billion $ 191,682
Aug 29, 2024 $ 1.03
-0.19%
$ 1.03 billion $ 175,111
Aug 28, 2024 $ 1.03
-2.51%
$ 1.03 billion $ 147,573
Aug 27, 2024 $ 1.06
-2.68%
$ 1.06 billion $ 152,853
Aug 26, 2024 $ 1.09
-0.72%
$ 1.09 billion $ 155,481
Aug 25, 2024 $ 1.09
-3.96%
$ 1.09 billion $ 100,603
Aug 24, 2024 $ 1.14
-1.51%
$ 1.14 billion $ 89,871
Aug 23, 2024 $ 1.16
-0.75%
$ 1.16 billion $ 103,258
Aug 22, 2024 $ 1.17
+3.80%
$ 1.17 billion $ 132,107
Aug 21, 2024 $ 1.12
+5.75%
$ 1.12 billion $ 144,075
Aug 20, 2024 $ 1.06
-4.53%
$ 1.06 billion $ 145,554
Download