MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.47
-9.40%
$ 470.28 million $ 435,338
Nov 10, 2024 $ 0.519
-5.87%
$ 519.17 million $ 372,954
Nov 9, 2024 $ 0.551
+2.04%
$ 550.58 million $ 401,440
Nov 8, 2024 $ 0.54
-0.82%
$ 539.67 million $ 358,285
Nov 7, 2024 $ 0.544
+0.68%
$ 544.03 million $ 309,335
Nov 6, 2024 $ 0.54
+0.94%
$ 540.35 million $ 294,873
Nov 5, 2024 $ 0.535
-7.40%
$ 535.18 million $ 334,518
Nov 4, 2024 $ 0.578
+0.77%
$ 578.1 million $ 366,538
Nov 3, 2024 $ 0.574
-9.97%
$ 573.96 million $ 379,045
Nov 2, 2024 $ 0.637
+3.40%
$ 636.9 million $ 417,725
Nov 1, 2024 $ 0.616
+24.85%
$ 615.93 million $ 369,244
Oct 31, 2024 $ 0.493
+0.92%
$ 493.26 million $ 334,133
Oct 30, 2024 $ 0.489
+14.31%
$ 488.57 million $ 298,357
Oct 29, 2024 $ 0.428
+4.17%
$ 427.8 million $ 265,205
Oct 28, 2024 $ 0.41
-11.44%
$ 410.34 million $ 253,963
Oct 27, 2024 $ 0.462
-1.55%
$ 461.95 million $ 281,381
Oct 26, 2024 $ 0.47
+2.41%
$ 469.55 million $ 285,590
Oct 25, 2024 $ 0.459
-4.06%
$ 458.51 million $ 287,686
Oct 24, 2024 $ 0.478
-7.18%
$ 477.71 million $ 352,615
Oct 23, 2024 $ 0.514
-4.46%
$ 514.23 million $ 316,097
Oct 22, 2024 $ 0.538
+0.24%
$ 537.82 million $ 373,656
Oct 21, 2024 $ 0.535
-7.66%
$ 535.42 million $ 367,017
Oct 20, 2024 $ 0.58
-4.35%
$ 579.76 million $ 392,220
Oct 19, 2024 $ 0.606
+2.32%
$ 605.55 million $ 337,454
Oct 18, 2024 $ 0.592
+0.63%
$ 591.83 million $ 337,835
Oct 17, 2024 $ 0.588
-5.92%
$ 588.46 million $ 371,063
Oct 16, 2024 $ 0.625
+3.17%
$ 625.34 million $ 427,073
Oct 15, 2024 $ 0.606
-1.05%
$ 606.13 million $ 345,672
Oct 14, 2024 $ 0.613
-3.87%
$ 612.66 million $ 415,060
Oct 13, 2024 $ 0.637
-0.57%
$ 637.36 million $ 453,066
Oct 12, 2024 $ 0.641
+3.16%
$ 641.04 million $ 471,019
Oct 11, 2024 $ 0.621
-0.01%
$ 621.43 million $ 449,502
Oct 10, 2024 $ 0.621
-0.21%
$ 621.47 million $ 471,422
Oct 9, 2024 $ 0.623
-0.76%
$ 622.84 million $ 499,777
Oct 8, 2024 $ 0.628
-1.07%
$ 627.67 million $ 505,708
Oct 7, 2024 $ 0.636
-2.03%
$ 636.24 million $ 481,404
Oct 6, 2024 $ 0.649
+0.21%
$ 649.3 million $ 519,982
Oct 5, 2024 $ 0.648
-1.02%
$ 647.96 million $ 527,306
Oct 4, 2024 $ 0.654
+7.89%
$ 654.39 million $ 494,534
Oct 3, 2024 $ 0.607
+0.18%
$ 606.5 million $ 437,145
Oct 2, 2024 $ 0.605
-7.03%
$ 605.32 million $ 450,137
Oct 1, 2024 $ 0.651
-0.60%
$ 651.35 million $ 498,451
Sep 30, 2024 $ 0.656
-8.81%
$ 655.66 million $ 538,375
Sep 29, 2024 $ 0.719
+13.76%
$ 718.94 million $ 520,892
Sep 28, 2024 $ 0.632
-2.56%
$ 631.78 million $ 497,601
Sep 27, 2024 $ 0.648
+1.17%
$ 648.38 million $ 475,044
Sep 26, 2024 $ 0.641
-6.43%
$ 640.65 million $ 365,251
Sep 25, 2024 $ 0.685
+21.46%
$ 684.63 million $ 240,534
Sep 24, 2024 $ 0.564
+3.83%
$ 563.64 million $ 141,334
Sep 23, 2024 $ 0.543
-13.34%
$ 542.93 million $ 109,561