MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0565
-36.70%
$ 56.52 million $ 85,700
Feb 4, 2026 $ 0.0895
-8.30%
$ 89.4 million $ 26,837
Feb 3, 2026 $ 0.0976
-5.75%
$ 97.55 million $ 66,981
Feb 2, 2026 $ 0.104
-6.93%
$ 103.82 million $ 70,752
Feb 1, 2026 $ 0.112
-16.46%
$ 111.65 million $ 115,002
Jan 31, 2026 $ 0.134
-11.41%
$ 133.55 million $ 123,613
Jan 30, 2026 $ 0.151
-1.41%
$ 150.75 million $ 97,754
Jan 29, 2026 $ 0.153
-2.23%
$ 153.09 million $ 96,723
Jan 28, 2026 $ 0.157
+1.77%
$ 156.58 million $ 97,400
Jan 27, 2026 $ 0.154
+2.44%
$ 153.89 million $ 92,805
Jan 26, 2026 $ 0.15
-2.66%
$ 150.27 million $ 92,203
Jan 25, 2026 $ 0.154
-1.73%
$ 154.37 million $ 92,996
Jan 24, 2026 $ 0.157
+0.84%
$ 157.13 million $ 96,170
Jan 23, 2026 $ 0.156
+0.25%
$ 155.83 million $ 92,683
Jan 22, 2026 $ 0.155
-1.66%
$ 155.61 million $ 101,924
Jan 21, 2026 $ 0.158
-4.76%
$ 158.11 million $ 111,339
Jan 20, 2026 $ 0.166
-4.21%
$ 166 million $ 138,144
Jan 19, 2026 $ 0.173
-1.97%
$ 173.27 million $ 183,573
Jan 18, 2026 $ 0.177
+1.39%
$ 176.33 million $ 195,669
Jan 17, 2026 $ 0.174
+0.56%
$ 174.32 million $ 166,171
Jan 16, 2026 $ 0.173
-4.78%
$ 173.3 million $ 170,261
Jan 15, 2026 $ 0.182
-7.02%
$ 181.96 million $ 167,466
Jan 14, 2026 $ 0.196
-2.27%
$ 195.78 million $ 192,723
Jan 13, 2026 $ 0.2
-0.63%
$ 200.27 million $ 184,323
Jan 12, 2026 $ 0.202
-0.14%
$ 201.47 million $ 353,233
Jan 11, 2026 $ 0.202
+6.44%
$ 201.59 million $ 128,590
Jan 10, 2026 $ 0.189
-0.15%
$ 189.4 million $ 76,600
Jan 9, 2026 $ 0.19
+0.66%
$ 189.68 million $ 204,421
Jan 8, 2026 $ 0.189
+14.89%
$ 188.66 million $ 108,045
Jan 7, 2026 $ 0.164
+1.64%
$ 164.21 million $ 106,654
Jan 6, 2026 $ 0.162
+0.51%
$ 161.55 million $ 157,807
Jan 5, 2026 $ 0.161
-0.80%
$ 160.73 million $ 166,376
Jan 4, 2026 $ 0.162
+0.97%
$ 162.06 million $ 109,852
Jan 3, 2026 $ 0.16
-3.36%
$ 160.5 million $ 156,879
Jan 2, 2026 $ 0.166
-0.23%
$ 166.08 million $ 121,196
Jan 1, 2026 $ 0.166
+6.73%
$ 166.47 million $ 124,943
Dec 31, 2025 $ 0.159
-1.40%
$ 155.98 million $ 145,644
Dec 30, 2025 $ 0.161
-1.30%
$ 161.41 million $ 173,393
Dec 29, 2025 $ 0.163
+2.27%
$ 163.44 million $ 134,446
Dec 28, 2025 $ 0.16
-14.84%
$ 160.27 million $ 187,625
Dec 27, 2025 $ 0.189
-5.96%
$ 188.44 million $ 203,255
Dec 26, 2025 $ 0.201
+0.23%
$ 200.59 million $ 116,022
Dec 25, 2025 $ 0.2
-3.16%
$ 200.24 million $ 139,354
Dec 24, 2025 $ 0.207
+4.42%
$ 207.09 million $ 132,144
Dec 23, 2025 $ 0.198
-0.61%
$ 198.17 million $ 148,841
Dec 22, 2025 $ 0.199
-0.39%
$ 199.18 million $ 152,188
Dec 21, 2025 $ 0.199
+3.38%
$ 199.66 million $ 222,170
Dec 20, 2025 $ 0.193
-3.55%
$ 192.71 million $ 153,863
Dec 19, 2025 $ 0.2
-3.30%
$ 199.68 million $ 154,812
Dec 18, 2025 $ 0.209
-5.40%
$ 206.36 million $ 165,907