MUMUBIT TOKEN Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.203
-1.07%
$ 203.15 million $ 114,504
Sep 7, 2025 $ 0.205
+4.09%
$ 204.62 million $ 104,709
Sep 6, 2025 $ 0.197
-4.51%
$ 196.6 million $ 115,790
Sep 5, 2025 $ 0.206
+4.94%
$ 206.24 million $ 112,598
Sep 4, 2025 $ 0.196
-3.00%
$ 196.54 million $ 107,259
Sep 3, 2025 $ 0.203
-1.56%
$ 202.26 million $ 102,437
Sep 2, 2025 $ 0.206
-1.81%
$ 205.36 million $ 110,219
Sep 1, 2025 $ 0.21
+2.55%
$ 209.53 million $ 132,568
Aug 31, 2025 $ 0.21
+2.99%
$ 208.08 million $ 122,779
Aug 30, 2025 $ 0.205
-0.61%
$ 204.89 million $ 100,227
Aug 29, 2025 $ 0.21
-0.56%
$ 209.84 million $ 103,482
Aug 28, 2025 $ 0.211
+4.39%
$ 211.26 million $ 102,302
Aug 27, 2025 $ 0.204
-4.06%
$ 202.94 million $ 113,738
Aug 26, 2025 $ 0.213
-5.81%
$ 212.75 million $ 109,906
Aug 25, 2025 $ 0.225
-1.18%
$ 226.52 million $ 104,418
Aug 24, 2025 $ 0.226
+2.03%
$ 227.93 million $ 85,727
Aug 23, 2025 $ 0.221
-5.25%
$ 221.94 million $ 116,135
Aug 22, 2025 $ 0.232
+3.99%
$ 231.36 million $ 123,524
Aug 21, 2025 $ 0.222
-5.06%
$ 223.02 million $ 82,343
Aug 20, 2025 $ 0.233
-2.90%
$ 233.4 million $ 128,705
Aug 19, 2025 $ 0.239
+2.85%
$ 238.7 million $ 111,793
Aug 18, 2025 $ 0.232
-9.08%
$ 232.01 million $ 131,861
Aug 17, 2025 $ 0.255
-1.76%
$ 254.99 million $ 144,698
Aug 16, 2025 $ 0.261
-4.26%
$ 260.61 million $ 153,146
Aug 15, 2025 $ 0.272
-3.45%
$ 272.22 million $ 166,827
Aug 14, 2025 $ 0.282
+7.85%
$ 281.88 million $ 196,979
Aug 13, 2025 $ 0.261
-1.81%
$ 261.37 million $ 145,536
Aug 12, 2025 $ 0.266
+0.86%
$ 266.18 million $ 163,832
Aug 11, 2025 $ 0.264
+1.55%
$ 263.93 million $ 154,284
Aug 10, 2025 $ 0.26
+1.28%
$ 259.61 million $ 140,759
Aug 9, 2025 $ 0.257
-0.56%
$ 256.69 million $ 135,717
Aug 8, 2025 $ 0.258
+5.24%
$ 258.12 million $ 139,596
Aug 7, 2025 $ 0.245
-3.94%
$ 245.26 million $ 133,605
Aug 6, 2025 $ 0.255
+3.01%
$ 255.39 million $ 140,368
Aug 5, 2025 $ 0.248
-2.44%
$ 248.14 million $ 119,344
Aug 4, 2025 $ 0.254
+0.15%
$ 254.36 million $ 120,210
Aug 3, 2025 $ 0.258
-4.93%
$ 253.97 million $ 144,906
Aug 2, 2025 $ 0.275
-2.53%
$ 271.92 million $ 127,585
Aug 1, 2025 $ 0.286
-1.20%
$ 282.07 million $ 143,251
Jul 31, 2025 $ 0.288
-1.21%
$ 287.81 million $ 145,054
Jul 30, 2025 $ 0.294
-0.30%
$ 293.86 million $ 135,188
Jul 29, 2025 $ 0.295
+1.32%
$ 294.83 million $ 55,494
Jul 28, 2025 $ 0.29
-2.40%
$ 290.49 million $ 127,513
Jul 27, 2025 $ 0.297
+0.89%
$ 297.35 million $ 123,032
Jul 26, 2025 $ 0.295
-0.23%
$ 295.26 million $ 120,344
Jul 25, 2025 $ 0.296
-5.44%
$ 295.99 million $ 132,952
Jul 24, 2025 $ 0.313
+3.36%
$ 312.64 million $ 127,130
Jul 23, 2025 $ 0.302
+5.96%
$ 302.47 million $ 140,977
Jul 22, 2025 $ 0.285
-2.75%
$ 285.44 million $ 141,072
Jul 21, 2025 $ 0.293
-0.64%
$ 293.32 million $ 92,345