MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.579
+0.74%
$ 578.48 million $ 451,006
Oct 27, 2025 $ 0.575
-14.13%
$ 574.6 million $ 185,940
Oct 26, 2025 $ 0.669
+0.43%
$ 669.15 million $ 246,226
Oct 25, 2025 $ 0.666
-3.81%
$ 666.15 million $ 548,857
Oct 24, 2025 $ 0.703
-5.36%
$ 699.98 million $ 313,472
Oct 23, 2025 $ 0.73
-1.91%
$ 730.33 million $ 348,219
Oct 22, 2025 $ 0.743
+2.74%
$ 744.29 million $ 470,377
Oct 21, 2025 $ 0.723
+1.75%
$ 723.53 million $ 515,537
Oct 20, 2025 $ 0.714
-9.62%
$ 711.06 million $ 1.44 million
Oct 19, 2025 $ 0.753
+14.45%
$ 789.59 million $ 444,303
Oct 18, 2025 $ 0.658
-2.40%
$ 658.1 million $ 1.21 million
Oct 17, 2025 $ 0.671
-6.28%
$ 673.73 million $ 1.02 million
Oct 16, 2025 $ 0.718
+1.05%
$ 717.41 million $ 1.18 million
Oct 15, 2025 $ 0.709
+0.89%
$ 708.95 million $ 368,448
Oct 14, 2025 $ 0.691
+12.01%
$ 693.97 million $ 1.17 million
Oct 13, 2025 $ 0.618
+6.78%
$ 617.84 million $ 1.14 million
Oct 12, 2025 $ 0.579
+6.03%
$ 578.87 million $ 420,086
Oct 11, 2025 $ 0.546
-11.50%
$ 546.09 million $ 819,702
Oct 10, 2025 $ 0.617
+7.12%
$ 617.13 million $ 1.2 million
Oct 9, 2025 $ 0.524
-0.57%
$ 524.07 million $ 785,585
Oct 8, 2025 $ 0.527
+2.39%
$ 526.81 million $ 449,568
Oct 7, 2025 $ 0.515
-1.88%
$ 514.61 million $ 972,555
Oct 6, 2025 $ 0.525
-1.78%
$ 524.59 million $ 113,446
Oct 5, 2025 $ 0.533
-0.21%
$ 533.45 million $ 195,857
Oct 4, 2025 $ 0.535
+0.43%
$ 535.17 million $ 259,329
Oct 3, 2025 $ 0.508
-13.35%
$ 532.89 million $ 39,731
Oct 2, 2025 $ 0.586
-15.13%
$ 585.76 million $ 456,181
Oct 1, 2025 $ 0.725
-5.19%
$ 698.12 million $ 431,618
Sep 30, 2025 $ 0.767
+29.78%
$ 769.81 million $ 544,881
Sep 29, 2025 $ 0.483
+31.48%
$ 483.3 million $ 43,421
Sep 28, 2025 $ 0.368
+26.71%
$ 367.58 million $ 17,224
Sep 27, 2025 $ 0.29
+24.11%
$ 290.08 million $ 263,339
Sep 26, 2025 $ 0.208
+4.12%
$ 207.82 million $ 56,172
Sep 25, 2025 $ 0.198
-8.68%
$ 199.43 million $ 116,456
Sep 24, 2025 $ 0.217
+0.32%
$ 217.01 million $ 138,742
Sep 23, 2025 $ 0.216
-0.05%
$ 216.01 million $ 143,263
Sep 22, 2025 $ 0.213
-3.93%
$ 215.94 million $ 153,708
Sep 21, 2025 $ 0.222
-2.56%
$ 222.1 million $ 109,313
Sep 20, 2025 $ 0.228
-4.82%
$ 227.45 million $ 99,940
Sep 19, 2025 $ 0.241
+5.87%
$ 240.04 million $ 89,769
Sep 18, 2025 $ 0.228
+0.32%
$ 227.76 million $ 94,614
Sep 17, 2025 $ 0.228
+5.54%
$ 227.11 million $ 93,763
Sep 16, 2025 $ 0.217
+5.38%
$ 216.46 million $ 135,161
Sep 15, 2025 $ 0.206
+0.45%
$ 206.79 million $ 125,098
Sep 14, 2025 $ 0.205
-2.43%
$ 205.07 million $ 117,652
Sep 13, 2025 $ 0.21
+4.69%
$ 210.37 million $ 143,165
Sep 12, 2025 $ 0.201
-2.84%
$ 200.95 million $ 133,859
Sep 11, 2025 $ 0.206
+0.17%
$ 206.05 million $ 131,363
Sep 10, 2025 $ 0.205
-0.22%
$ 205.39 million $ 121,608
Sep 9, 2025 $ 0.206
+1.20%
$ 205.43 million $ 114,774