MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.246
-5.42%
$ 245.58 million $ 36,578
May 29, 2025 $ 0.26
+0.36%
$ 259.96 million $ 44,468
May 28, 2025 $ 0.259
-2.62%
$ 259.26 million $ 47,857
May 27, 2025 $ 0.266
+8.28%
$ 266.09 million $ 50,324
May 26, 2025 $ 0.257
-2.99%
$ 256.68 million $ 35,463
May 25, 2025 $ 0.264
-0.07%
$ 264.36 million $ 35,284
May 24, 2025 $ 0.265
+1.75%
$ 264.66 million $ 52,599
May 23, 2025 $ 0.26
-0.93%
$ 260.33 million $ 42,031
May 22, 2025 $ 0.263
-0.98%
$ 262.74 million $ 35,453
May 21, 2025 $ 0.266
-5.16%
$ 265.67 million $ 40,083
May 20, 2025 $ 0.28
-2.84%
$ 280.12 million $ 53,663
May 19, 2025 $ 0.288
+11.46%
$ 288.24 million $ 44,831
May 18, 2025 $ 0.258
-1.51%
$ 258.01 million $ 46,155
May 17, 2025 $ 0.262
-4.64%
$ 261.98 million $ 67,755
May 16, 2025 $ 0.275
+1.16%
$ 274.7 million $ 68,450
May 15, 2025 $ 0.272
-0.35%
$ 271.55 million $ 70,956
May 14, 2025 $ 0.272
-7.25%
$ 272.43 million $ 66,278
May 13, 2025 $ 0.294
+0.04%
$ 293.73 million $ 54,424
May 12, 2025 $ 0.294
+5.66%
$ 293.78 million $ 63,713
May 11, 2025 $ 0.279
-4.86%
$ 278.53 million $ 57,179
May 10, 2025 $ 0.292
-0.41%
$ 292.07 million $ 57,140
May 9, 2025 $ 0.293
+4.84%
$ 293.13 million $ 63,235
May 8, 2025 $ 0.279
-3.80%
$ 279.26 million $ 59,246
May 7, 2025 $ 0.291
-3.13%
$ 290.92 million $ 41,573
May 6, 2025 $ 0.3
-0.68%
$ 300.13 million $ 53,708
May 5, 2025 $ 0.302
-1.66%
$ 302.43 million $ 69,497
May 4, 2025 $ 0.308
-0.44%
$ 307.66 million $ 71,612
May 3, 2025 $ 0.309
-3.27%
$ 308.97 million $ 71,325
May 2, 2025 $ 0.32
+0.05%
$ 319.62 million $ 76,178
May 1, 2025 $ 0.319
-5.98%
$ 319.3 million $ 75,142
Apr 30, 2025 $ 0.339
+0.73%
$ 338.61 million $ 73,250
Apr 29, 2025 $ 0.32
+3.79%
$ -- $ 68,250
Apr 28, 2025 $ 0.308
+0.41%
$ 308.32 million $ 67,699
Apr 27, 2025 $ 0.307
-0.46%
$ 307.05 million $ 55,972
Apr 26, 2025 $ 0.308
+1.60%
$ 308.46 million $ 60,169
Apr 25, 2025 $ 0.304
-6.14%
$ 303.82 million $ 54,687
Apr 24, 2025 $ 0.324
+6.05%
$ 323.75 million $ 75,211
Apr 23, 2025 $ 0.305
-3.94%
$ 305.36 million $ 70,098
Apr 22, 2025 $ 0.318
+4.58%
$ 318.07 million $ 72,038
Apr 21, 2025 $ 0.318
+3.81%
$ 317.73 million $ 75,920
Apr 20, 2025 $ 0.306
-2.30%
$ 305.94 million $ 70,849
Apr 19, 2025 $ 0.313
-5.78%
$ 313.02 million $ 70,414
Apr 18, 2025 $ 0.333
-2.10%
$ 333.02 million $ 78,822
Apr 17, 2025 $ 0.34
+1.16%
$ 340.22 million $ 77,878
Apr 16, 2025 $ 0.305
-3.11%
$ 305.13 million $ 68,583
Apr 15, 2025 $ 0.316
-14.99%
$ 315.77 million $ 74,676
Apr 14, 2025 $ 0.243
-35.91%
$ 242.69 million $ 40,334
Apr 13, 2025 $ 0.379
+15.61%
$ 378.7 million $ 28,922
Apr 12, 2025 $ 0.327
-1.39%
$ 327.22 million $ 66,160
Apr 11, 2025 $ 0.332
-5.24%
$ 331.77 million $ 83,354