MUMUBIT TOKEN Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.351
+7.33%
$ 350.52 million $ 83,117
Apr 9, 2025 $ 0.327
-1.04%
$ 326.5 million $ 79,884
Apr 8, 2025 $ 0.33
-1.48%
$ 330.09 million $ 80,542
Apr 7, 2025 $ 0.335
-14.41%
$ 335 million $ 81,694
Apr 6, 2025 $ 0.391
-2.23%
$ 391.17 million $ 92,263
Apr 5, 2025 $ 0.4
+0.84%
$ 400.47 million $ 98,102
Apr 4, 2025 $ 0.397
+1.39%
$ 397.42 million $ 95,762
Apr 3, 2025 $ 0.391
+3.35%
$ 390.51 million $ 92,537
Apr 2, 2025 $ 0.378
-5.73%
$ 377.7 million $ 95,750
Apr 1, 2025 $ 0.402
+19.92%
$ 401.88 million $ 89,565
Mar 31, 2025 $ 0.335
-1.53%
$ 334.83 million $ 82,399
Mar 30, 2025 $ 0.34
+2.69%
$ 340.41 million $ 82,948
Mar 29, 2025 $ 0.331
-7.28%
$ 331.04 million $ 85,400
Mar 28, 2025 $ 0.358
-1.47%
$ 357.78 million $ 85,828
Mar 27, 2025 $ 0.363
-2.74%
$ 362.64 million $ 87,146
Mar 26, 2025 $ 0.372
-3.29%
$ 372.02 million $ 95,636
Mar 25, 2025 $ 0.385
+10.58%
$ 385.26 million $ 49,459
Mar 24, 2025 $ 0.348
-14.98%
$ 348.07 million $ 92,617
Mar 23, 2025 $ 0.409
-0.35%
$ 409 million $ 99,528
Mar 22, 2025 $ 0.41
+1.18%
$ 409.59 million $ 95,810
Mar 21, 2025 $ 0.404
-1.80%
$ 403.91 million $ 98,123
Mar 20, 2025 $ 0.411
-1.60%
$ 410.75 million $ 103,167
Mar 19, 2025 $ 0.418
+1.88%
$ 417.54 million $ 103,506
Mar 18, 2025 $ 0.41
-9.50%
$ 409.75 million $ 107,270
Mar 17, 2025 $ 0.453
+3.89%
$ 452.53 million $ 109,792
Mar 16, 2025 $ 0.435
+0.14%
$ 435.31 million $ 105,181
Mar 15, 2025 $ 0.435
-0.15%
$ 435.27 million $ 105,068
Mar 14, 2025 $ 0.443
-2.67%
$ 443.39 million $ 111,029
Mar 13, 2025 $ 0.455
-5.59%
$ 455.39 million $ 120,836
Mar 12, 2025 $ 0.482
-4.61%
$ 481.84 million $ 124,419
Mar 11, 2025 $ 0.505
+0.79%
$ 504.81 million $ 120,475
Mar 10, 2025 $ 0.5
+0.91%
$ 500.05 million $ 67,056
Mar 9, 2025 $ 0.499
+0.00%
$ -- $ 474
Mar 8, 2025 $ 0.499
-10.85%
$ 498.88 million $ 94,021
Mar 7, 2025 $ 0.56
+2.02%
$ 560.12 million $ 137,778
Mar 6, 2025 $ 0.548
+0.40%
$ 547.63 million $ 130,726
Mar 5, 2025 $ 0.545
-3.15%
$ 545.44 million $ 132,215
Mar 4, 2025 $ 0.564
-6.61%
$ 563.55 million $ 140,287
Mar 3, 2025 $ 0.604
+4.52%
$ 603.84 million $ 130,571
Mar 2, 2025 $ 0.578
-7.99%
$ 577.65 million $ 144,686
Mar 1, 2025 $ 0.628
-1.44%
$ 627.93 million $ 155,201
Feb 28, 2025 $ 0.636
-3.16%
$ 635.85 million $ 160,687
Feb 27, 2025 $ 0.657
+16.46%
$ 657.11 million $ 129,636
Feb 26, 2025 $ 0.564
-22.91%
$ 564.26 million $ 103,987
Feb 25, 2025 $ 0.732
+0.22%
$ 732.18 million $ 166,524
Feb 24, 2025 $ 0.731
+0.75%
$ 731.24 million $ 172,905
Feb 23, 2025 $ 0.726
-3.67%
$ 725.64 million $ 191,287
Feb 22, 2025 $ 0.753
-7.38%
$ 753.21 million $ 189,948
Feb 21, 2025 $ 0.814
+1.35%
$ 813.86 million $ 200,211
Feb 20, 2025 $ 0.801
-6.55%
$ 800.89 million $ 205,286