Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 53.68
+3.32%
$ 447.28 million $ 15.46 million
Jun 14, 2024 $ 51.95
+0.42%
$ 432.9 million $ 22.2 million
Jun 13, 2024 $ 51.74
-4.10%
$ 431.11 million $ 26.08 million
Jun 12, 2024 $ 53.95
+3.47%
$ 449.54 million $ 23.59 million
Jun 11, 2024 $ 52.14
-2.50%
$ 434.46 million $ 34.46 million
Jun 10, 2024 $ 53.48
-1.67%
$ 445.63 million $ 23.66 million
Jun 9, 2024 $ 54.39
+1.15%
$ 451.38 million $ 14.88 million
Jun 8, 2024 $ 53.77
-3.63%
$ 446.31 million $ 22.91 million
Jun 7, 2024 $ 55.79
-6.58%
$ 463.03 million $ 31.59 million
Jun 6, 2024 $ 59.73
-2.63%
$ 495.69 million $ 18.84 million
Jun 5, 2024 $ 61.34
+2.35%
$ 509.08 million $ 22.92 million
Jun 4, 2024 $ 59.94
+3.52%
$ 497.46 million $ 25.71 million
Jun 3, 2024 $ 57.9
-0.12%
$ 480.54 million $ 18.18 million
Jun 2, 2024 $ 57.97
-1.07%
$ 481.08 million $ 16.85 million
Jun 1, 2024 $ 58.6
-1.02%
$ 486.27 million $ 11.98 million
May 31, 2024 $ 59.2
-0.52%
$ 491.27 million $ 21.1 million
May 30, 2024 $ 59.51
-2.86%
$ 493.83 million $ 22.01 million
May 29, 2024 $ 61.26
-1.86%
$ 508.2 million $ 29.08 million
May 28, 2024 $ 62.42
-0.76%
$ 517.96 million $ 28.08 million
May 27, 2024 $ 62.89
-1.54%
$ 521.9 million $ 20.8 million
May 26, 2024 $ 63.88
+0.31%
$ 530.06 million $ 18.91 million
May 25, 2024 $ 63.68
+5.07%
$ 523.65 million $ 34.02 million
May 24, 2024 $ 60.61
+2.07%
$ 498.37 million $ 25.69 million
May 23, 2024 $ 59.38
-2.15%
$ 488.28 million $ 31.59 million
May 22, 2024 $ 60.69
-1.88%
$ 499 million $ 23.93 million
May 21, 2024 $ 61.85
+3.59%
$ 508.54 million $ 36.04 million
May 20, 2024 $ 59.7
+8.54%
$ 490.92 million $ 20.21 million
May 19, 2024 $ 55.01
-2.97%
$ 444.96 million $ 10.9 million
May 18, 2024 $ 56.69
+0.03%
$ 458.59 million $ 13.45 million
May 17, 2024 $ 56.68
+2.49%
$ 458.46 million $ 19.86 million
May 16, 2024 $ 55.3
-1.37%
$ 447.32 million $ 18.18 million
May 15, 2024 $ 56.07
+6.92%
$ 453.54 million $ 20.84 million
May 14, 2024 $ 52.44
-3.96%
$ 424.18 million $ 22.02 million
May 13, 2024 $ 54.6
+0.89%
$ 441.65 million $ 32.2 million
May 12, 2024 $ 54.11
+1.46%
$ 437.73 million $ 15.87 million
May 11, 2024 $ 53.33
-1.79%
$ 431.43 million $ 17.48 million
May 10, 2024 $ 54.31
-6.91%
$ 439.31 million $ 22.09 million
May 9, 2024 $ 58.34
+3.35%
$ 471.91 million $ 23.25 million
May 8, 2024 $ 56.45
+0.90%
$ 456.6 million $ 23.06 million
May 7, 2024 $ 55.95
-0.68%
$ 452.54 million $ 19.45 million
May 6, 2024 $ 56.33
-2.88%
$ 455.62 million $ 20.95 million
May 5, 2024 $ 58
+0.30%
$ 469.15 million $ 16.32 million
May 4, 2024 $ 57.83
-2.73%
$ 467.74 million $ 17.88 million
May 3, 2024 $ 59.45
+4.18%
$ 480.86 million $ 23.17 million
May 2, 2024 $ 57.06
+2.37%
$ 461.55 million $ 18.85 million
May 1, 2024 $ 55.26
+3.68%
$ 450.82 million $ 30.32 million
Apr 30, 2024 $ 53.3
-4.51%
$ 431.05 million $ 26.81 million
Apr 29, 2024 $ 55.82
+0.14%
$ 451.43 million $ 20.95 million
Apr 28, 2024 $ 55.75
-2.45%
$ 450.81 million $ 17.21 million
Apr 27, 2024 $ 57.15
+2.27%
$ 462.15 million $ 22.32 million