Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 55.88
-0.45%
$ 451.88 million $ 18.66 million
Apr 25, 2024 $ 56.13
-1.16%
$ 453.91 million $ 20.27 million
Apr 24, 2024 $ 56.79
-4.34%
$ 459.2 million $ 20.68 million
Apr 23, 2024 $ 59.37
-0.61%
$ 480.03 million $ 18.37 million
Apr 22, 2024 $ 59.73
+1.77%
$ 482.97 million $ 16.56 million
Apr 21, 2024 $ 58.69
-0.47%
$ 474.55 million $ 12.07 million
Apr 20, 2024 $ 58.97
+7.44%
$ 476.8 million $ 15.36 million
Apr 19, 2024 $ 54.88
+1.78%
$ 443.77 million $ 22.56 million
Apr 18, 2024 $ 53.93
+3.85%
$ 436.02 million $ 15.43 million
Apr 17, 2024 $ 51.92
-3.44%
$ 419.84 million $ 24.22 million
Apr 16, 2024 $ 53.77
+1.68%
$ 434.77 million $ 25.64 million
Apr 15, 2024 $ 52.88
-3.98%
$ 427.58 million $ 38.11 million
Apr 14, 2024 $ 55.08
+7.73%
$ 445.31 million $ 45.54 million
Apr 13, 2024 $ 51.13
-14.00%
$ 413.34 million $ 63.74 million
Apr 12, 2024 $ 59.44
-15.15%
$ 479.81 million $ 51.19 million
Apr 11, 2024 $ 70.06
-1.68%
$ 565.49 million $ 18.37 million
Apr 10, 2024 $ 71.26
-2.55%
$ 575.17 million $ 35.06 million
Apr 9, 2024 $ 73.12
-3.76%
$ 590.22 million $ 30.56 million
Apr 8, 2024 $ 75.98
+3.63%
$ 613.27 million $ 24.94 million
Apr 7, 2024 $ 73.32
+1.19%
$ 591.8 million $ 18 million
Apr 6, 2024 $ 72.46
+1.56%
$ 584.85 million $ 15.33 million
Apr 5, 2024 $ 71.35
-1.32%
$ 575.85 million $ 29.52 million
Apr 4, 2024 $ 72.3
+3.74%
$ 583.54 million $ 32.13 million
Apr 3, 2024 $ 69.69
-1.32%
$ 562.49 million $ 30.17 million
Apr 2, 2024 $ 70.62
-6.64%
$ 569.99 million $ 50.56 million
Apr 1, 2024 $ 75.64
-4.78%
$ 610.5 million $ 49.48 million
Mar 31, 2024 $ 79.44
+3.48%
$ 641.17 million $ 24.47 million
Mar 30, 2024 $ 76.77
-3.78%
$ 619.61 million $ 23.01 million
Mar 29, 2024 $ 79.8
+0.92%
$ 644.04 million $ 51.43 million
Mar 28, 2024 $ 79.07
+1.98%
$ 638.19 million $ 30.18 million
Mar 27, 2024 $ 77.54
-2.03%
$ 625.77 million $ 41.5 million
Mar 26, 2024 $ 79.15
+2.61%
$ 638.74 million $ 49.07 million
Mar 25, 2024 $ 77.14
+5.61%
$ 622.49 million $ 45.72 million
Mar 24, 2024 $ 73.04
+3.31%
$ 589.41 million $ 29.78 million
Mar 23, 2024 $ 70.69
+0.53%
$ 570.47 million $ 30.88 million
Mar 22, 2024 $ 70.32
-5.59%
$ 567.46 million $ 50.54 million
Mar 21, 2024 $ 74.48
+0.37%
$ 601.02 million $ 51.17 million
Mar 20, 2024 $ 74.21
+11.60%
$ 598.8 million $ 73.06 million
Mar 19, 2024 $ 66.49
-11.36%
$ 536.54 million $ 79.81 million
Mar 18, 2024 $ 75.01
-5.55%
$ 605.3 million $ 50.63 million
Mar 17, 2024 $ 79.42
+4.22%
$ 640.9 million $ 41.26 million
Mar 16, 2024 $ 76.21
-7.24%
$ 614.97 million $ 50.73 million
Mar 15, 2024 $ 82.16
-7.76%
$ 662.95 million $ 73.28 million
Mar 14, 2024 $ 89.07
-2.09%
$ 718.75 million $ 87.23 million
Mar 13, 2024 $ 90.98
+3.80%
$ 734.09 million $ 119.54 million
Mar 12, 2024 $ 87.64
-5.10%
$ 707.17 million $ 115.26 million
Mar 11, 2024 $ 92.35
+5.09%
$ 744.5 million $ 92.52 million
Mar 10, 2024 $ 87.88
-3.60%
$ 708.44 million $ 59.18 million
Mar 9, 2024 $ 91.16
+5.85%
$ 734.85 million $ 68.95 million
Mar 8, 2024 $ 86.12
-3.88%
$ 694.19 million $ 65.68 million