Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 89.59
+0.32%
$ 722.22 million $ 53.84 million
Mar 6, 2024 $ 89.31
+8.66%
$ 719.92 million $ 77.56 million
Mar 5, 2024 $ 82.19
-7.97%
$ 662.52 million $ 114.42 million
Mar 4, 2024 $ 89.31
-0.11%
$ 719.89 million $ 77.82 million
Mar 3, 2024 $ 89.41
-2.98%
$ 720.67 million $ 56.82 million
Mar 2, 2024 $ 92.16
-3.18%
$ 742.83 million $ 75.68 million
Mar 1, 2024 $ 95.2
+5.16%
$ 767.21 million $ 81.03 million
Feb 29, 2024 $ 90.52
-3.58%
$ 729.53 million $ 151.79 million
Feb 28, 2024 $ 93.88
+11.96%
$ 756.59 million $ 205.44 million
Feb 27, 2024 $ 83.85
+11.92%
$ 675.7 million $ 129.57 million
Feb 26, 2024 $ 74.92
+8.09%
$ 603.73 million $ 124.03 million
Feb 25, 2024 $ 69.31
+2.48%
$ 558.51 million $ 52.03 million
Feb 24, 2024 $ 67.63
+2.52%
$ 544.98 million $ 112.67 million
Feb 23, 2024 $ 65.96
+11.20%
$ 531.57 million $ 134.95 million
Feb 22, 2024 $ 59.32
+3.34%
$ 477.99 million $ 24.73 million
Feb 21, 2024 $ 57.4
-3.79%
$ 462.56 million $ 24.82 million
Feb 20, 2024 $ 59.66
-3.06%
$ 480.66 million $ 28.8 million
Feb 19, 2024 $ 61.54
+1.76%
$ 495.56 million $ 32.75 million
Feb 18, 2024 $ 60.48
+3.65%
$ 486.97 million $ 23.21 million
Feb 17, 2024 $ 58.35
-0.50%
$ 469.81 million $ 19.44 million
Feb 16, 2024 $ 58.64
+0.58%
$ 472.19 million $ 34.57 million
Feb 15, 2024 $ 58.3
+0.77%
$ 469.47 million $ 29.42 million
Feb 14, 2024 $ 57.86
+1.48%
$ 465.89 million $ 25.7 million
Feb 13, 2024 $ 57.02
+0.21%
$ 459.12 million $ 31.81 million
Feb 12, 2024 $ 56.9
+3.51%
$ 458.18 million $ 22.39 million
Feb 11, 2024 $ 54.97
+0.29%
$ 442.32 million $ 21.33 million
Feb 10, 2024 $ 54.81
-0.35%
$ 441.04 million $ 30.5 million
Feb 9, 2024 $ 55.01
+1.85%
$ 442.59 million $ 31 million
Feb 8, 2024 $ 54.01
+1.46%
$ 434.54 million $ 22.85 million
Feb 7, 2024 $ 53.23
+1.38%
$ 428.29 million $ 23.31 million
Feb 6, 2024 $ 52.5
+0.50%
$ 422.42 million $ 24.4 million
Feb 5, 2024 $ 52.24
-2.26%
$ 420.3 million $ 27.61 million
Feb 4, 2024 $ 53.45
-2.70%
$ 430.01 million $ 32.42 million
Feb 3, 2024 $ 54.93
+0.80%
$ 441.92 million $ 24.37 million
Feb 2, 2024 $ 54.49
+1.69%
$ 438.39 million $ 22.56 million
Feb 1, 2024 $ 53.58
-1.61%
$ 431.05 million $ 32.95 million
Jan 31, 2024 $ 54.46
-1.40%
$ 438.08 million $ 33.51 million
Jan 30, 2024 $ 55.23
-0.85%
$ 444.26 million $ 33.04 million
Jan 29, 2024 $ 55.7
+2.25%
$ 448.03 million $ 24.51 million
Jan 28, 2024 $ 54.47
-2.04%
$ 438.17 million $ 30.82 million
Jan 27, 2024 $ 55.6
+1.49%
$ 447.29 million $ 23.96 million
Jan 26, 2024 $ 54.79
+2.10%
$ 440.72 million $ 22.8 million
Jan 25, 2024 $ 53.66
+1.19%
$ 431.65 million $ 23.83 million
Jan 24, 2024 $ 53.03
+2.19%
$ 426.55 million $ 31.56 million
Jan 23, 2024 $ 51.89
-0.73%
$ 417.41 million $ 43.46 million
Jan 22, 2024 $ 52.27
-3.96%
$ 420.46 million $ 33.68 million
Jan 21, 2024 $ 54.42
-4.25%
$ 437.76 million $ 27.6 million
Jan 20, 2024 $ 56.84
-1.45%
$ 457.21 million $ 41.63 million
Jan 19, 2024 $ 57.68
+6.22%
$ 463.91 million $ 46.98 million
Jan 18, 2024 $ 54.3
-2.39%
$ 436.74 million $ 43.35 million