Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 42.74
-0.62%
$ 332.58 million $ 28.09 million
Aug 19, 2023 $ 43.01
+1.50%
$ 334.69 million $ 29.02 million
Aug 18, 2023 $ 42.38
+5.48%
$ 329.78 million $ 50.14 million
Aug 17, 2023 $ 40.19
-14.24%
$ 312.67 million $ 84.06 million
Aug 16, 2023 $ 46.86
-7.86%
$ 364.47 million $ 73.88 million
Aug 15, 2023 $ 50.86
-8.86%
$ 395.42 million $ 85.05 million
Aug 14, 2023 $ 55.8
+2.82%
$ 433.62 million $ 86.3 million
Aug 13, 2023 $ 54.27
-2.04%
$ 421.71 million $ 84.56 million
Aug 12, 2023 $ 55.4
-0.16%
$ 430.52 million $ 43.92 million
Aug 11, 2023 $ 55.49
+0.29%
$ 431.17 million $ 49.35 million
Aug 10, 2023 $ 55.33
-1.00%
$ 429.9 million $ 76.75 million
Aug 9, 2023 $ 55.89
-0.08%
$ 434.26 million $ 71.43 million
Aug 8, 2023 $ 55.94
+3.05%
$ 434.59 million $ 114.16 million
Aug 7, 2023 $ 54.28
-4.27%
$ 421.68 million $ 207.5 million
Aug 6, 2023 $ 56.7
-1.55%
$ 440.41 million $ 99.71 million
Aug 5, 2023 $ 57.59
-0.67%
$ 447.32 million $ 138.31 million
Aug 4, 2023 $ 57.98
-3.37%
$ 450.34 million $ 242.95 million
Aug 3, 2023 $ 60.01
-2.59%
$ 466.12 million $ 184.62 million
Aug 2, 2023 $ 61.6
-5.88%
$ 478.46 million $ 156.13 million
Aug 1, 2023 $ 65.48
-1.17%
$ 508.55 million $ 333.05 million
Jul 31, 2023 $ 66.25
-6.55%
$ 514.48 million $ 262.88 million
Jul 30, 2023 $ 70.89
-1.94%
$ 550.5 million $ 87.24 million
Jul 29, 2023 $ 72.31
-0.10%
$ 561.49 million $ 100.46 million
Jul 28, 2023 $ 72.39
+3.17%
$ 562.07 million $ 112.55 million
Jul 27, 2023 $ 70.17
-1.01%
$ 544.77 million $ 156.19 million
Jul 26, 2023 $ 70.91
+13.81%
$ 550.45 million $ 402.03 million
Jul 25, 2023 $ 62.31
-1.88%
$ 483.64 million $ 189.11 million
Jul 24, 2023 $ 63.5
-9.38%
$ 492.86 million $ 124.49 million
Jul 23, 2023 $ 70.07
-0.70%
$ 543.86 million $ 106.14 million
Jul 22, 2023 $ 70.57
-0.63%
$ 547.66 million $ 96.3 million
Jul 21, 2023 $ 71.01
-3.37%
$ 551.11 million $ 101.77 million
Jul 20, 2023 $ 73.48
+5.97%
$ 570.26 million $ 138.5 million
Jul 19, 2023 $ 69.35
-2.67%
$ 538.13 million $ 99.49 million
Jul 18, 2023 $ 71.25
-6.26%
$ 552.86 million $ 185.72 million
Jul 17, 2023 $ 76.02
-2.13%
$ 589.86 million $ 212.89 million
Jul 16, 2023 $ 77.68
+1.85%
$ 602.7 million $ 335.02 million
Jul 15, 2023 $ 76.27
+14.52%
$ 591.65 million $ 305.5 million
Jul 14, 2023 $ 66.6
-4.13%
$ 516.65 million $ 188.77 million
Jul 13, 2023 $ 69.47
-1.96%
$ 538.92 million $ 203.03 million
Jul 12, 2023 $ 70.86
+6.59%
$ 549.67 million $ 116.38 million
Jul 11, 2023 $ 66.48
+11.99%
$ 515.64 million $ 229.94 million
Jul 10, 2023 $ 59.36
-1.96%
$ 460.38 million $ 143 million
Jul 9, 2023 $ 60.56
+12.25%
$ 469.39 million $ 161.73 million
Jul 8, 2023 $ 53.94
-3.10%
$ 418.11 million $ 47.83 million
Jul 7, 2023 $ 55.67
-1.85%
$ 431.51 million $ 119.97 million
Jul 6, 2023 $ 56.72
-4.59%
$ 439.63 million $ 111.65 million
Jul 5, 2023 $ 59.45
-4.93%
$ 460.7 million $ 143.02 million
Jul 4, 2023 $ 62.53
-1.53%
$ 484.6 million $ 189.72 million
Jul 3, 2023 $ 63.51
-7.31%
$ 492.13 million $ 256.05 million
Jul 2, 2023 $ 68.52
+30.62%
$ 530.76 million $ 214.61 million