Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 52.46
-6.05%
$ 406.39 million $ 74.31 million
Jun 30, 2023 $ 55.83
+11.77%
$ 432.47 million $ 229.02 million
Jun 29, 2023 $ 49.95
+24.10%
$ 386.8 million $ 461.22 million
Jun 28, 2023 $ 40.25
-4.31%
$ 308.48 million $ 93.43 million
Jun 27, 2023 $ 42.07
+17.92%
$ 322.29 million $ 155.98 million
Jun 26, 2023 $ 35.68
-5.61%
$ 273.26 million $ 65.76 million
Jun 25, 2023 $ 37.79
+23.89%
$ 289.47 million $ 179.31 million
Jun 24, 2023 $ 30.52
-0.17%
$ 233.7 million $ 17.83 million
Jun 23, 2023 $ 30.57
+3.60%
$ 234.1 million $ 16.13 million
Jun 22, 2023 $ 29.51
-1.16%
$ 225.94 million $ 14.11 million
Jun 21, 2023 $ 29.86
+3.65%
$ 228.62 million $ 23.56 million
Jun 20, 2023 $ 28.81
+1.59%
$ 220.6 million $ 13.64 million
Jun 19, 2023 $ 28.37
+1.53%
$ 217.17 million $ 14.3 million
Jun 18, 2023 $ 27.94
-2.52%
$ 213.89 million $ 8.74 million
Jun 17, 2023 $ 28.66
+3.17%
$ 219.44 million $ 11.91 million
Jun 16, 2023 $ 27.78
+2.87%
$ 212.69 million $ 9.66 million
Jun 15, 2023 $ 27.01
+2.05%
$ 206.77 million $ 12.22 million
Jun 14, 2023 $ 26.46
-2.70%
$ 202.58 million $ 13.17 million
Jun 13, 2023 $ 27.2
-3.64%
$ 208.19 million $ 15.66 million
Jun 12, 2023 $ 28.22
+7.65%
$ 216.04 million $ 21.33 million
Jun 11, 2023 $ 26.22
-1.53%
$ 200.69 million $ 14.05 million
Jun 10, 2023 $ 26.63
-17.36%
$ 203.79 million $ 32.52 million
Jun 9, 2023 $ 32.23
+0.70%
$ 246.65 million $ 12.3 million
Jun 8, 2023 $ 32.01
-0.27%
$ 244.94 million $ 12.11 million
Jun 7, 2023 $ 32.1
-5.02%
$ 245.59 million $ 17.75 million
Jun 6, 2023 $ 33.8
+3.67%
$ 258.61 million $ 14.48 million
Jun 5, 2023 $ 32.6
-8.16%
$ 249.43 million $ 17.57 million
Jun 4, 2023 $ 35.5
-0.26%
$ 271.57 million $ 8.84 million
Jun 3, 2023 $ 35.59
-0.31%
$ 272.27 million $ 10.98 million
Jun 2, 2023 $ 35.7
+0.90%
$ 273.03 million $ 13.82 million
Jun 1, 2023 $ 35.38
-1.28%
$ 264.38 million $ 13.35 million
May 31, 2023 $ 35.83
-1.82%
$ 267.69 million $ 13.05 million
May 30, 2023 $ 36.49
-1.15%
$ 272.58 million $ 11.77 million
May 29, 2023 $ 36.91
+0.68%
$ 275.73 million $ 12.94 million
May 28, 2023 $ 36.68
+2.53%
$ 273.94 million $ 13.87 million
May 27, 2023 $ 35.76
+3.39%
$ 267.03 million $ 14.59 million
May 26, 2023 $ 34.59
+1.73%
$ 258.27 million $ 11.59 million
May 25, 2023 $ 34
-2.69%
$ 253.86 million $ 10.26 million
May 24, 2023 $ 34.95
-1.76%
$ 260.84 million $ 12.86 million
May 23, 2023 $ 35.55
+0.93%
$ 265.35 million $ 7.37 million
May 22, 2023 $ 35.23
+0.70%
$ 262.9 million $ 7.28 million
May 21, 2023 $ 34.98
-3.54%
$ 260.99 million $ 8.79 million
May 20, 2023 $ 36.27
+0.82%
$ 270.55 million $ 10 million
May 19, 2023 $ 35.97
+1.19%
$ 268.34 million $ 9.43 million
May 18, 2023 $ 35.55
-1.48%
$ 265.21 million $ 12.18 million
May 17, 2023 $ 36.09
+2.86%
$ 269.13 million $ 13.3 million
May 16, 2023 $ 35.09
+0.06%
$ 261.67 million $ 15.15 million
May 15, 2023 $ 35.06
-2.42%
$ 261.44 million $ 10.37 million
May 14, 2023 $ 35.91
+0.92%
$ 267.8 million $ 9.5 million
May 13, 2023 $ 35.59
+1.15%
$ 265.41 million $ 13.52 million