Compound Historical Data

COMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 136.07
+0.09%
$ 893.4 million $ 45.02 million
Feb 15, 2022 $ 135.93
+7.80%
$ 892.33 million $ 41.74 million
Feb 14, 2022 $ 126.13
+1.23%
$ 827.9 million $ 31.89 million
Feb 13, 2022 $ 124.66
-2.43%
$ 818.13 million $ 28.93 million
Feb 12, 2022 $ 127.73
+1.78%
$ 837.81 million $ 38.93 million
Feb 11, 2022 $ 125.5
-5.97%
$ 822.97 million $ 57.64 million
Feb 10, 2022 $ 133.46
-8.00%
$ 875.04 million $ 81.29 million
Feb 9, 2022 $ 145.06
-1.59%
$ 950.69 million $ 56.66 million
Feb 8, 2022 $ 147.41
-1.14%
$ 965.88 million $ 95.44 million
Feb 7, 2022 $ 149.11
+5.90%
$ 976.66 million $ 74.33 million
Feb 6, 2022 $ 140.79
+3.18%
$ 921.98 million $ 58.19 million
Feb 5, 2022 $ 136.43
+0.95%
$ 892.73 million $ 71.87 million
Feb 4, 2022 $ 135.16
+8.71%
$ 884.28 million $ 64.87 million
Feb 3, 2022 $ 124.33
+3.50%
$ 812.94 million $ 41.04 million
Feb 2, 2022 $ 120.12
-4.94%
$ 785.37 million $ 49.79 million
Feb 1, 2022 $ 126.38
+3.50%
$ 825.88 million $ 57.89 million
Jan 31, 2022 $ 122.11
+3.53%
$ 797.86 million $ 61.1 million
Jan 30, 2022 $ 117.95
-4.93%
$ 770.55 million $ 56.66 million
Jan 29, 2022 $ 124.07
+0.99%
$ 809.9 million $ 53.6 million
Jan 28, 2022 $ 122.85
-0.38%
$ 801.76 million $ 56.48 million
Jan 27, 2022 $ 123.32
-1.67%
$ 804.67 million $ 63.19 million
Jan 26, 2022 $ 125.48
-1.01%
$ 818.75 million $ 67.28 million
Jan 25, 2022 $ 126.76
+1.93%
$ 826.86 million $ 48.58 million
Jan 24, 2022 $ 124.28
-3.07%
$ 810.52 million $ 80.7 million
Jan 23, 2022 $ 128.22
+4.58%
$ 835.57 million $ 55.13 million
Jan 22, 2022 $ 122.58
-11.91%
$ 777.12 million $ 114.28 million
Jan 21, 2022 $ 139.15
-13.96%
$ 881.79 million $ 92.36 million
Jan 20, 2022 $ 161.7
-4.12%
$ 1.02 billion $ 48.86 million
Jan 19, 2022 $ 168.68
-6.56%
$ 1.07 billion $ 65.61 million
Jan 18, 2022 $ 180.45
-0.75%
$ 1.14 billion $ 57.31 million
Jan 17, 2022 $ 181.78
-5.04%
$ 1.15 billion $ 57.08 million
Jan 16, 2022 $ 191.42
+0.23%
$ 1.21 billion $ 45.62 million
Jan 15, 2022 $ 190.99
+0.22%
$ 1.21 billion $ 42.63 million
Jan 14, 2022 $ 190.58
+2.00%
$ 1.21 billion $ 51.57 million
Jan 13, 2022 $ 186.84
-5.04%
$ 1.18 billion $ 57.92 million
Jan 12, 2022 $ 196.76
+3.59%
$ 1.24 billion $ 49.21 million
Jan 11, 2022 $ 189.97
+3.42%
$ 1.2 billion $ 52.92 million
Jan 10, 2022 $ 183.7
-5.44%
$ 1.16 billion $ 86.47 million
Jan 9, 2022 $ 194.27
+3.05%
$ 1.23 billion $ 74.35 million
Jan 8, 2022 $ 188.52
-2.91%
$ 1.19 billion $ 83.13 million
Jan 7, 2022 $ 194.16
-5.04%
$ 1.23 billion $ 118.09 million
Jan 6, 2022 $ 204.46
-0.23%
$ 1.29 billion $ 129.97 million
Jan 5, 2022 $ 204.94
-8.29%
$ 1.29 billion $ 205.28 million
Jan 4, 2022 $ 223.45
+1.31%
$ 1.41 billion $ 157.24 million
Jan 3, 2022 $ 220.57
+4.68%
$ 1.39 billion $ 152.95 million
Jan 2, 2022 $ 210.7
+0.10%
$ 1.33 billion $ 63.27 million
Jan 1, 2022 $ 210.49
+5.22%
$ 1.33 billion $ 67.72 million
Dec 31, 2021 $ 200.05
+0.05%
$ 1.26 billion $ 79.42 million
Dec 30, 2021 $ 199.97
+0.84%
$ 1.26 billion $ 71 million
Dec 29, 2021 $ 198.3
-5.33%
$ 1.25 billion $ 88.99 million